台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14328.30828.8628.55-5280-1.78%
2025/02/1300.00528.1028.30-5273-1.83%
2025/02/11027.850.127.7027.70-0.1293-0.04%
2025/02/05127.7000.0027.6013260.31%
2025/01/22127.40027.3527.5013880.26%
2025/01/16826.9900.0026.8584031.99%
2025/01/15126.8000.0026.8014060.25%
2025/01/130.126.6100.0026.250.14210.02%
2025/01/100.126.75526.9026.65-5432-1.15%
2025/01/0800.00127.1527.25-1445-0.22%
2025/01/0600.001.127.2027.25-1.1455-0.25%
2025/01/034.127.053.827.0827.150.24700.05%
2025/01/02127.1500.0027.1514780.21%
2024/12/27127.2000.0027.2015280.19%
2024/12/26127.45027.3527.4015490.17%
2024/12/24127.5000.0027.4015970.17%
2024/12/20027.50027.1527.0506020.00%
2024/12/191027.1500.0027.20106061.65%
2024/12/1800.000.127.4027.50-0.1606-0.02%
2024/12/17327.4500.0027.4036060.49%
2024/12/160.127.6000.0027.400.16100.01%
2024/12/130.128.0500.0027.900.16160.02%
2024/12/11528.4500.0028.4056200.81%
2024/12/10628.5500.0028.5066360.95%
2024/12/0600.000.128.5028.60-0.1632-0.01%
2024/12/02628.50028.4028.4066340.94%
2024/11/281.128.1000.0028.151.16350.17%
2024/11/271.128.35028.2028.201.16340.17%
2024/11/22128.35128.5028.4506470.00%
2024/11/212.128.2100.0028.352.16490.33%
2024/11/190.128.3000.0028.400.16560.02%
2024/11/182.528.4200.0028.302.56580.38%
2024/11/1500.00128.8028.75-1657-0.15%
2024/11/14128.4500.0028.5016530.15%
2024/11/1300.00128.4528.45-1652-0.15%
2024/11/0800.00129.7029.70-1654-0.15%
2024/11/0600.00128.6528.60-1640-0.16%
2024/11/0500.00128.8528.70-1637-0.16%
2024/11/0400.000.328.3528.55-0.3634-0.04%
2024/11/0100.002.128.3328.40-2.1631-0.33%
2024/10/2900.00030.0029.850575-0.01%
2024/10/14630.85131.0031.0555250.95%
2024/10/11030.1000.0030.4505180.00%
2024/10/09030.50031.0030.1005180.00%
2024/10/0800.000.131.0030.80-0.1506-0.01%
2024/10/07131.2000.0031.1515020.20%
2024/10/04031.05131.1031.05-1498-0.20%
2024/09/270.133.6500.0033.750.14400.01%
2024/09/260.133.50033.5533.2004250.01%
2024/09/25432.700.132.7032.603.93960.99%
2024/09/240.132.5000.0032.650.13920.01%
2024/09/230.132.6000.0032.550.13900.03%
2024/09/1611.132.701132.5432.500.13860.01%
2024/09/118.131.96832.2432.350.13760.02%
2024/09/0600.00030.7030.900379-0.01%
2024/08/3000.00932.1532.20-9388-2.32%
2024/08/290.132.1500.0031.900.13920.03%
2024/08/28032.2000.0032.1503980.00%
2024/08/19131.5500.0031.5014220.24%
2024/08/150.132.0000.0031.400.14580.03%
2024/08/141.131.6200.0031.551.14650.23%
2024/08/124.131.8100.0031.404.14800.85%
2024/08/08129.3000.0029.6514600.22%
2024/08/06228.30227.5828.3005280.00%
2024/08/05229.7000.0028.9025330.37%
2024/07/26230.2000.0030.8525500.36%
2024/07/22031.1000.0030.2505630.00%
2024/07/18330.9300.0031.0035820.51%
2024/07/12031.2500.0030.9006860.00%
2024/07/03031.0000.0031.1508080.00%
2024/06/2700.00130.3530.35-1845-0.12%
2024/06/21130.4000.0030.4019010.11%
2024/06/1200.00030.7030.5009110.00%
2024/06/0500.00131.0031.00-1967-0.10%
2024/06/0400.00031.0530.9009910.00%
2024/06/03131.150.131.0531.0011,0150.09%
2024/05/2900.00031.5031.4501,0820.00%
2024/05/28131.7500.0031.5011,1010.09%
2024/05/2400.000.131.4531.35-0.11,216-0.01%
2024/05/231.131.9500.0031.851.11,2400.09%
2024/05/20034.900.134.9534.55-0.11,179-0.01%
2024/05/17134.2000.0034.3011,1730.09%
2024/05/1500.000.134.4034.40-0.11,1820.00%
2024/05/14034.16534.1434.25-51,189-0.42%
2024/05/13233.88033.9033.9521,1830.17%
2024/05/0900.000.135.0035.35-0.11,125-0.01%
2024/05/06235.3300.0035.5021,1050.18%
2024/04/29535.4000.0035.2051,0800.46%
2024/04/2600.001.135.3235.15-1.11,072-0.10%
2024/04/2500.00135.6035.20-11,064-0.10%
2024/04/2400.00135.5535.50-11,052-0.10%
2024/04/22936.22335.6535.6061,0320.58%
2024/04/19536.2000.0036.3059760.51%
2024/04/1700.00135.0035.40-1936-0.11%
2024/04/1600.00134.8034.90-1914-0.11%
2024/04/15135.1500.0034.7018890.11%
2024/04/0800.00134.0034.10-1808-0.12%
2024/04/03334.08333.7533.7008010.00%
2024/04/02134.05134.0533.8507940.00%
2024/04/0100.00033.8533.6007870.00%
2024/03/29133.7500.0033.8017780.13%
2024/03/28233.6500.0034.2527850.25%
2024/03/2500.00132.9032.70-1801-0.12%
2024/03/2100.00032.8032.7508130.00%
2024/03/19233.2000.0032.8028550.23%
2024/03/1800.00133.1033.05-1852-0.12%
2024/03/15132.5500.0032.5018430.12%
2024/03/14032.85032.7032.4008370.00%
2024/03/13232.60032.6032.5528180.24%
2024/03/12532.55232.6032.6038120.37%
2024/03/1100.00032.7532.9007880.00%
2024/03/0800.00232.4532.50-2800-0.25%
2024/03/071032.8000.0032.90107751.29%
2024/03/0600.00133.0433.10-1749-0.13%
2024/03/0500.00032.6532.2507160.00%
2024/03/0400.001.232.3632.30-1.2691-0.18%
2024/02/2900.00032.4031.8006560.00%
2024/02/27332.105.131.6131.90-2.1626-0.33%
2024/02/2600.00431.9531.95-4534-0.75%
2024/02/2100.00029.1029.050514-0.01%
2024/02/190.129.1500.0029.250.15010.02%
沛波 相關文章
沛波 相關影音