久元 (6261)-元大-大里券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
487張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	72.50	0	0.00	72.90	1	585	0.17%
2024/05/28	0	0.00	0	74.20	74.40	0	580	0.00%
2024/05/22	0	0.00	0	74.70	74.80	0	573	0.00%
2024/05/21	0.1	75.50	0	0.00	74.80	0.1	572	0.01%
2024/05/16	1.1	75.34	0	0.00	75.30	1.1	562	0.19%
2024/05/14	0	75.60	0	0.00	75.80	0	578	0.00%
2024/05/09	1	76.00	0	0.00	75.20	1	575	0.17%
2024/05/07	0	0.00	1	74.00	75.20	-1	558	-0.18%
2024/05/06	0	0.00	1	75.40	75.30	-1	544	-0.19%
2024/05/03	1	77.00	0	0.00	76.60	1	537	0.19%
2024/05/02	1	76.90	4	76.13	76.40	-3	530	-0.57%
2024/04/29	0	74.50	2	74.40	74.40	-2	512	-0.38%
2024/04/23	0	0.00	2	72.30	72.50	-2	512	-0.39%
2024/04/22	0	0.00	0	71.90	71.50	0	514	0.00%
2024/04/18	0	0.00	1	73.90	74.00	-1	516	-0.19%
2024/04/17	1	73.20	2	73.20	73.90	-1	523	-0.19%
2024/04/11	0	75.20	1	75.00	75.00	-1	500	-0.20%
2024/04/10	1	74.50	0	0.00	74.60	1	491	0.20%
2024/04/09	0	0.00	1	74.70	74.40	-1	483	-0.21%
2024/04/08	0	0.00	2	73.85	74.40	-2	476	-0.42%
2024/04/03	1	74.30	0	0.00	74.50	1	468	0.21%
2024/04/02	0	0.00	2	73.55	73.90	-2	458	-0.44%
2024/04/01	1	72.80	0	0.00	72.90	1	444	0.22%
2024/03/29	0	0.00	0.1	71.50	72.20	-0.1	433	-0.02%
2024/03/28	1	72.00	0	0.00	72.20	1	428	0.23%
2024/03/27	11	72.27	0	72.20	72.50	11	418	2.62%
2024/03/25	2	70.00	0	0.00	70.20	2	377	0.53%
2024/03/22	1	69.30	0	0.00	69.80	1	373	0.27%
2024/03/21	0.1	70.20	0	70.20	70.20	0.1	361	0.03%
2024/03/20	11	69.84	1	70.20	69.60	10	354	2.82%
2024/03/19	10	69.40	2	69.50	69.80	8	344	2.32%
2024/03/18	2	69.80	0	0.00	69.50	2	332	0.61%
2024/03/15	1	67.10	3	66.67	67.00	-2	296	-0.68%
2024/03/14	0	64.70	0	0.00	64.60	0	279	0.00%
2024/03/13	0	64.20	0	0.00	64.80	0	276	0.00%
2024/03/07	0	0.00	0	63.00	62.40	0	263	-0.01%
2024/03/06	0	0.00	0	63.50	63.00	0	264	-0.01%
2024/03/05	0	62.80	0	62.40	63.00	0	263	-0.01%
2024/03/04	0	0.00	1.1	62.21	62.20	-1.1	262	-0.41%
2024/02/27	0.1	62.60	0	0.00	62.10	0.1	258	0.04%
2024/02/23	0	63.38	1	62.80	62.60	-1	261	-0.38%
2024/02/20	0	0.00	1	63.00	63.20	-1	261	-0.38%
2024/02/19	0	62.40	0	0.00	62.90	0	262	0.00%
2024/02/15	1	63.10	0	0.00	62.60	1	256	0.39%
2024/01/29	0	65.55	0	0.00	65.10	0	224	0.01%
2024/01/25	0	0.00	0	65.31	64.90	0	222	-0.01%
2024/01/24	0	0.00	1	65.60	65.30	-1	221	-0.45%
2024/01/22	0	64.60	0	0.00	64.50	0	219	0.00%
2024/01/17	2.4	64.15	0	0.00	64.00	2.4	216	1.11%
2024/01/16	0	0.00	1	65.80	65.50	-1	220	-0.45%
2024/01/11	0	0.00	4	65.60	65.50	-4	224	-1.78%
2024/01/04	0	62.70	0	0.00	62.50	0	192	0.01%
2024/01/03	0	63.10	0	0.00	62.90	0	192	0.01%
2024/01/02	0	63.10	0	0.00	63.00	0	192	0.02%
2023/12/28	0	62.90	0	0.00	62.90	0	191	0.01%
2023/12/26	0	62.00	0	0.00	62.30	0	189	0.01%
2023/12/25	0	62.90	0	0.00	62.20	0	189	0.01%
2023/12/22	0	62.80	0	0.00	62.20	0	188	0.01%
2023/12/19	0	0.00	0	61.70	61.80	0	187	-0.01%
2023/12/18	0	63.10	0	0.00	62.10	0	186	0.01%
2023/12/14	0	63.00	2	63.50	63.40	-2	183	-1.08%
2023/12/13	2	62.60	0	0.00	62.90	2	178	1.12%
2023/12/12	0	63.20	0	0.00	62.60	0	176	0.01%
2023/12/11	0	63.50	0	0.00	62.70	0	174	0.00%
2023/12/08	0	60.60	0	0.00	60.20	0	162	0.01%
2023/12/05	3	61.20	0	0.00	61.20	3	166	1.80%
2023/12/01	0	60.60	0	0.00	61.10	0	165	0.01%
2023/11/30	0	60.00	0	0.00	60.50	0	163	0.00%
2023/11/29	0	60.00	0	0.00	60.10	0	164	0.00%
2023/11/27	0	0.00	1	59.50	59.50	-1	168	-0.59%
2023/11/24	1	60.50	0	0.00	60.50	1	173	0.58%
2023/11/22	0	0.00	2	60.80	60.50	-2	177	-1.12%
2023/11/20	0	60.00	0	0.00	59.60	0	196	0.01%
2023/11/15	0	0.00	4	58.95	58.90	-4	210	-1.90%
2023/11/14	0	58.20	0	0.00	57.70	0	211	0.00%
2023/11/08	0	58.00	0	0.00	58.10	0	230	0.00%
2023/11/07	1	57.90	0	0.00	57.90	1	235	0.42%
2023/11/06	0	57.30	0	0.00	57.80	0	248	0.00%
2023/11/03	0	57.40	0	0.00	57.40	0	248	0.00%
2023/10/23	0	0.00	1	60.50	60.80	-1	252	-0.40%
2023/10/20	0.1	58.30	0	0.00	57.60	0.1	228	0.04%
2023/10/19	0	57.50	0	0.00	57.30	0	229	0.00%
2023/10/06	1	57.70	0	0.00	57.80	1	239	0.42%
2023/10/05	0	57.20	0	0.00	57.20	0	240	0.00%
2023/10/04	1	56.70	0	0.00	56.70	1	240	0.42%
2023/10/02	0	0.00	0	56.30	56.80	0	242	0.00%
2023/09/25	0	0.00	0	56.20	56.30	0	258	0.00%
2023/09/22	0	0.00	1	56.00	56.00	-1	258	-0.39%
2023/09/11	0	0.00	0	57.70	55.90	0	260	0.00%
2023/09/01	3	57.37	0	0.00	57.20	3	259	1.16%
2023/08/31	0	0.00	0	57.30	57.00	0	258	-0.01%
2023/08/29	1	55.40	0	0.00	55.50	1	253	0.39%
2023/08/28	1	55.60	0	0.00	55.80	1	252	0.40%
2023/08/23	0	0.00	2	62.10	62.00	-2	225	-0.89%
2023/08/22	1	62.20	0	0.00	62.30	1	218	0.46%
2023/08/15	0	63.40	0	0.00	62.50	0	203	0.00%
2023/08/14	0.1	63.30	0	0.00	62.30	0.1	201	0.05%
2023/08/11	1	64.70	0	0.00	64.80	1	191	0.52%
2023/08/10	0.1	65.37	57	65.52	65.30	-56.9	185	-30.73%
2023/08/07	0	0.00	23	68.00	68.10	-23	175	-13.10%
2023/07/24	1	67.90	5	68.00	67.90	-4	160	-2.49%
2023/07/20	0	0.00	1	68.30	68.20	-1	163	-0.61%
2023/07/19	0	0.00	1	68.50	68.30	-1	164	-0.61%
2023/07/18	1	68.70	0	0.00	68.30	1	165	0.60%
2023/07/12	0.1	67.80	0	0.00	67.20	0.1	165	0.06%
2023/07/11	1	67.00	4	67.00	67.00	-3	166	-1.80%
2023/07/10	0	0.00	1	67.00	67.10	-1	167	-0.60%
2023/07/05	0	0.00	1	68.70	68.70	-1	166	-0.60%
2023/07/04	0.1	67.00	0	0.00	66.70	0.1	157	0.06%
2023/06/26	0	67.36	0	66.50	66.40	0	167	0.00%
2023/06/21	0	67.00	0	0.00	66.80	0	169	0.01%
2023/06/20	1	66.90	0	0.00	67.00	1	175	0.57%
2023/06/09	0.1	66.50	0	0.00	66.40	0.1	194	0.06%
2023/06/08	0	68.00	0	0.00	66.30	0	199	0.01%
2023/06/05	0	67.40	0	0.00	67.10	0	211	0.01%
2023/05/26	0	66.50	0	0.00	66.00	0	223	0.01%
2023/05/25	0	0.00	1	66.00	65.90	-1	223	-0.45%
2023/05/23	1	66.00	0	0.00	66.10	1	228	0.44%
2023/05/12	1	63.00	0	0.00	63.90	1	230	0.43%
2023/05/11	29	64.29	0	0.00	63.80	29	230	12.61%
2023/05/08	2	65.00	0	0.00	65.00	2	228	0.88%
2023/05/03	0	0.00	27	64.76	64.80	-27	234	-11.52%
2023/04/28	1	64.80	0	0.00	64.70	1	237	0.42%
2023/04/26	0	0.00	0	63.80	64.10	0	236	-0.01%
2023/04/21	1	64.90	0	0.00	65.20	1	232	0.43%
2023/04/20	1	65.80	0	0.00	65.90	1	228	0.44%
2023/04/18	1	67.60	4	67.65	67.20	-3	223	-1.34%
2023/04/07	0	67.90	0	0.00	67.70	0	211	0.00%
2023/04/06	0	68.00	0	0.00	67.70	0	210	0.00%
2023/03/31	0	67.80	0	0.00	67.60	0	209	0.01%
2023/03/28	0	0.00	4	67.20	67.00	-4	202	-1.97%
2023/03/22	0	0.00	1	67.20	67.20	-1	188	-0.53%
2023/03/21	2	67.40	0	0.00	67.40	2	187	1.07%
2023/03/20	0	0.00	5	66.98	66.70	-5	184	-2.72%
2023/03/10	1	65.10	1	65.80	64.90	0	170	0.00%
2023/03/09	0	67.00	1	67.50	67.20	-1	165	-0.60%
2023/03/08	0	66.80	0	0.00	66.90	0	163	0.00%
2023/03/07	0	0.00	2	66.60	66.50	-2	161	-1.24%
2023/03/06	0	65.20	0	0.00	66.30	0	161	0.00%
2023/03/01	1	63.80	0	0.00	64.40	1	153	0.65%
2023/02/24	0	0.00	1	63.60	63.30	-1	150	-0.66%
2023/02/22	1	63.51	1	63.40	63.40	0	151	0.01%
2023/02/20	1	62.80	0	0.00	63.40	1	152	0.66%
2023/02/16	0	0.00	1	62.30	62.40	-1	154	-0.65%
2023/02/13	0	62.10	0	0.00	62.00	0	158	0.00%
2023/02/09	1	62.00	1	62.40	62.40	0	161	0.00%
2023/02/08	0	0.00	0.4	61.97	62.20	-0.4	161	-0.27%
2023/02/07	1	61.60	0	0.00	61.70	1	159	0.63%
2023/02/06	1	61.40	0	0.00	61.50	1	158	0.63%
2023/02/03	9	61.60	0	0.00	61.70	9	158	5.68%
2023/01/17	4	59.08	0	0.00	59.30	4	153	2.61%
2023/01/12	1	59.30	0	0.00	59.30	1	153	0.65%
2023/01/03	0	0.00	0	57.10	57.10	0	168	0.00%
2022/12/15	0.1	59.80	1	59.60	59.50	-0.9	197	-0.46%
2022/12/05	0	0.00	0	62.40	62.40	0	193	-0.01%
2022/11/24	34	60.28	0	0.00	60.40	34	192	17.69%
2022/11/17	0	0.00	1	61.50	61.30	-1	220	-0.45%
2022/11/16	4	61.00	0	0.00	60.80	4	235	1.70%
2022/11/15	1	59.60	0	0.00	60.30	1	240	0.42%
2022/11/14	0	60.10	0	0.00	60.20	0	243	0.01%
2022/11/03	0.1	58.00	0	0.00	58.00	0.1	272	0.03%
2022/10/25	0	55.29	0	0.00	54.40	0	287	0.00%
2022/09/27	1	59.10	0	0.00	59.30	1	307	0.33%
2022/09/26	3	59.10	0	0.00	59.10	3	309	0.97%
2022/09/23	0.1	62.30	0	0.00	62.00	0.1	312	0.02%
2022/09/22	1	61.91	0	0.00	62.50	1	319	0.32%
2022/09/20	0	0.00	1	62.50	62.60	-1	322	-0.31%
2022/09/07	0	0.00	1	63.10	62.90	-1	353	-0.28%
2022/09/05	0	0.00	0	64.50	64.60	0	353	-0.01%
2022/08/29	0.1	64.98	0	0.00	64.80	0.1	349	0.02%
2022/08/26	0	0.00	1	66.60	66.30	-1	346	-0.29%
2022/08/25	0.1	66.60	0	0.00	66.50	0.1	344	0.03%
2022/08/23	1	71.30	8	71.20	71.70	-7	320	-2.19%
2022/08/22	1	71.50	1	72.00	71.80	0	303	0.00%
2022/08/19	1	72.00	0	0.00	72.00	1	295	0.34%
2022/08/17	0	71.29	0	0.00	71.20	0	284	0.01%
2022/08/15	3	71.00	1	71.10	71.10	2	278	0.72%
2022/08/12	2	69.25	0	0.00	70.20	2	270	0.74%
2022/08/11	0	0.00	1.1	68.33	68.20	-1.1	262	-0.40%
2022/08/10	0	0.00	1	68.00	67.80	-1	257	-0.39%
2022/08/09	15	69.57	1	70.00	69.20	14	253	5.53%
2022/08/04	1	67.30	0	0.00	67.30	1	253	0.39%
2022/08/02	0	0.00	10	67.32	67.70	-10	260	-3.83%
2022/07/28	0	0.00	5	68.12	67.70	-5	262	-1.91%
2022/07/27	0	0.00	2	67.10	68.30	-2	262	-0.76%
2022/07/26	1	67.60	1	67.60	67.50	0	263	0.00%
2022/07/19	0	0.00	1	67.30	67.10	-1	271	-0.37%
2022/07/18	0	0.00	4	66.80	66.80	-4	270	-1.48%
2022/07/14	1	64.40	0	0.00	64.60	1	267	0.37%
2022/07/13	0.1	63.02	0	0.00	63.20	0.1	263	0.02%
2022/07/12	0	0.00	2	62.45	62.10	-2	263	-0.76%
2022/07/11	0	0.00	6	64.50	64.10	-6	264	-2.27%
2022/07/07	2	62.80	2	63.00	63.00	0	261	0.00%
2022/07/04	0	0.00	2	61.30	61.10	-2	265	-0.75%
2022/07/01	1	62.60	0	0.00	62.50	1	271	0.37%
2022/06/30	0	66.20	1	65.90	66.00	-1	261	-0.38%
2022/06/28	0	0.00	5	67.00	67.20	-5	254	-1.96%
2022/06/27	0	0.00	5	67.56	67.80	-5	256	-1.95%
2022/06/21	1	67.50	1	68.20	68.30	0	262	0.00%
2022/06/20	1.1	67.34	2	67.50	67.10	-1	266	-0.36%
2022/06/07	0	0.00	1	76.90	76.90	-1	294	-0.34%
2022/06/02	5.1	76.70	5	77.00	76.60	0.1	374	0.03%
2022/05/23	2	75.40	0	0.00	75.50	2	449	0.44%
2022/05/17	0	0.00	2	75.30	75.70	-2	472	-0.42%
2022/05/13	1	72.20	1	72.50	72.80	0	475	0.00%
2022/05/10	0	72.40	0	0.00	72.80	0	494	0.00%
2022/05/04	1	74.90	0	0.00	75.00	1	534	0.19%
2022/04/29	0	0.00	0.1	74.28	73.70	-0.1	575	-0.01%
2022/04/27	2.1	73.21	0	0.00	73.40	2.1	633	0.33%
2022/04/25	1	75.90	0	0.00	76.00	1	711	0.14%
2022/04/20	1	78.30	2	77.40	78.50	-1	948	-0.11%
2022/04/15	0.1	77.40	0	0.00	77.00	0.1	1,082	0.01%
2022/04/14	2	78.40	0	0.00	77.90	2	1,092	0.18%
2022/03/22	1	81.80	0	0.00	81.90	1	1,161	0.09%
2022/03/21	0	0.00	1	82.00	81.90	-1	1,163	-0.09%
2022/03/17	0	0.00	1	80.50	81.00	-1	1,186	-0.08%
2022/03/15	0	79.30	1	78.80	79.00	-1	1,215	-0.08%
2022/03/14	1	79.70	0	0.00	80.60	1	1,218	0.08%
2022/03/11	2	80.00	0	0.00	80.10	2	1,223	0.16%
2022/03/09	0	77.78	1.2	78.79	78.60	-1.2	1,223	-0.10%
2022/03/08	5.2	77.18	2	77.60	76.30	3.2	1,235	0.26%
2022/03/07	5	83.28	1	82.20	82.10	4	1,180	0.34%
2022/03/04	3	85.00	1	84.70	84.80	2	1,178	0.17%
2022/03/03	2	84.40	0	0.00	84.80	2	1,200	0.17%
2022/03/01	0	0.00	1	84.10	83.90	-1	1,295	-0.08%
2022/02/25	0	0.00	0	82.40	82.00	0	1,430	0.00%
2022/02/24	2	82.10	8	82.08	81.50	-6	1,558	-0.38%
2022/02/23	0	0.00	2	82.90	83.20	-2	1,571	-0.13%
2022/02/22	1.1	82.60	3	82.87	82.70	-2	1,594	-0.12%
2022/02/21	0.3	83.68	0	0.00	83.70	0.3	1,611	0.02%
2022/02/17	2	84.00	0	0.00	83.70	2	1,674	0.12%
2022/02/16	1	84.90	1	83.90	84.20	0	1,725	0.00%
2022/02/15	1	83.40	3	83.20	83.40	-2	1,758	-0.11%
2022/02/14	0.1	83.35	2	83.05	83.10	-1.9	1,768	-0.11%
2022/02/11	1	85.00	0	0.00	84.50	1	1,773	0.06%
2022/02/10	0	85.00	0	0.00	85.10	0	1,790	0.00%
2022/02/09	3	85.60	0	0.00	85.40	3	1,798	0.17%
2022/02/08	0.1	83.55	1	83.00	83.50	-0.9	1,796	-0.05%
2022/01/26	0	0.00	0	82.10	81.80	0	1,822	0.00%
2022/01/24	1.1	83.04	12	83.48	84.00	-11	1,924	-0.57%
2022/01/21	6.2	86.81	6	86.72	85.20	0.2	1,919	0.01%
2022/01/20	0.1	87.70	2	88.00	88.40	-2	1,920	-0.10%
2022/01/19	16.5	87.45	3	87.80	87.90	13.5	1,909	0.71%
2022/01/18	6.3	89.10	1	87.70	86.60	5.3	1,897	0.28%
2022/01/17	1	87.90	2	87.65	88.00	-1	1,867	-0.05%
2022/01/14	10	85.97	12	86.51	88.10	-2	1,861	-0.11%
2022/01/13	25.5	88.59	16	88.19	88.50	9.5	1,832	0.52%
2022/01/12	11	85.83	4	86.18	85.90	7	1,694	0.41%
2022/01/11	1	84.00	2	83.35	83.40	-1	1,618	-0.06%
2022/01/06	0	0.00	0	82.50	82.40	0	1,662	0.00%
2022/01/05	1	82.50	0	0.00	82.50	1	1,705	0.06%
2022/01/03	1.1	84.31	0	0.00	84.30	1.1	1,789	0.06%
2021/12/17	0	0.00	1	82.20	82.00	-1	1,883	-0.05%
2021/12/16	0	0.00	1	82.80	83.00	-1	1,887	-0.05%
2021/12/15	0	0.00	1	82.00	81.90	-1	1,899	-0.05%
2021/12/14	3	81.97	1	82.40	81.30	2	1,903	0.11%
2021/12/09	0	0.00	6	84.67	84.70	-6	1,900	-0.32%
2021/12/08	1	85.20	0	0.00	85.00	1	1,964	0.05%
2021/12/07	1	85.50	0	0.00	85.40	1	1,967	0.05%
2021/12/03	1	85.30	1	85.20	85.30	0	1,986	0.00%
2021/12/02	2	84.35	1	84.30	83.80	1	2,022	0.05%
2021/12/01	1	84.60	0	0.00	85.60	1	2,036	0.05%
2021/11/30	0	0.00	1	85.60	85.20	-1	2,047	-0.05%
2021/11/29	2	84.80	2	83.70	84.70	0	2,059	0.00%
2021/11/26	2	87.20	5	87.16	85.40	-3	2,044	-0.15%
2021/11/25	5	89.86	2	89.90	88.90	3	1,993	0.15%
2021/11/24	14	91.05	5	91.58	89.90	9	1,970	0.46%
2021/11/23	9	91.16	13.3	91.69	92.00	-4.3	1,865	-0.23%
2021/11/22	1	89.30	2	89.40	89.00	-1	1,771	-0.06%
2021/11/19	1	88.30	1	87.60	87.10	0	1,777	0.00%
2021/11/18	0	0.00	1	89.00	88.40	-1	1,782	-0.06%
2021/11/17	1	88.90	0	0.00	88.90	1	1,790	0.06%
2021/11/16	4	89.15	3	89.10	88.50	1	1,808	0.06%
2021/11/15	3	88.33	4	89.55	89.40	-1	1,796	-0.06%
2021/11/12	5	87.50	1	87.60	86.70	4	1,796	0.22%
2021/11/11	1	87.50	0	0.00	86.70	1	1,806	0.06%
2021/11/10	1	86.00	1.4	86.15	86.30	-0.4	1,862	-0.02%
2021/11/09	1	87.50	0	0.00	86.30	1	1,896	0.05%
2021/11/03	4	88.20	0	0.00	88.10	4	2,062	0.19%
2021/11/02	1	87.50	3	88.20	87.50	-2	2,152	-0.09%
2021/11/01	0	0.00	8	88.75	89.40	-8	2,156	-0.37%
2021/10/29	2	84.90	1	85.20	84.40	1	2,139	0.05%
2021/10/28	3	85.17	1	84.70	84.70	2	2,162	0.09%
2021/10/27	1	83.60	0	0.00	83.70	1	2,189	0.05%
2021/10/26	0	0.00	1.1	83.55	82.20	-1.1	2,235	-0.05%
2021/10/25	1	82.70	3	83.83	84.20	-2	2,297	-0.09%
2021/10/22	1	82.90	0	0.00	82.80	1	2,444	0.04%
2021/10/21	0.1	83.20	0	0.00	81.60	0.1	2,725	0.00%
2021/10/20	3	83.00	1	82.00	82.50	2	2,972	0.07%
2021/10/19	1	82.80	0	0.00	82.80	1	3,041	0.03%
2021/10/18	10.4	81.74	11	81.16	81.40	-0.6	3,159	-0.02%
2021/10/15	1	80.70	0.4	80.00	80.00	0.6	3,183	0.02%
2021/10/14	2	81.30	3	80.33	79.70	-1	3,220	-0.03%
2021/10/13	2	81.90	2	80.85	80.40	0	3,230	0.00%
2021/10/12	3.1	80.65	7	80.97	81.10	-3.9	3,227	-0.12%
2021/10/08	5	79.98	2	80.45	81.10	3	3,270	0.09%
2021/10/07	1	77.20	12	76.75	77.30	-11	3,281	-0.34%
2021/10/06	1	73.40	0.4	73.50	73.40	0.7	3,384	0.02%
2021/10/05	0.1	71.40	3	71.47	74.00	-3	3,471	-0.08%
2021/10/04	10	72.70	0	0.00	72.60	10	3,581	0.28%
2021/10/01	3.1	72.80	0	0.00	73.30	3.1	3,661	0.08%
2021/09/30	0.3	76.00	1	75.80	76.00	-0.7	3,843	-0.02%
2021/09/29	0	0.00	2	75.30	74.80	-2	3,930	-0.05%
2021/09/28	1	77.60	0	0.00	77.60	1	4,089	0.02%
2021/09/27	0	0.00	2	78.85	78.80	-2	4,152	-0.05%
2021/09/24	2	78.30	0	0.00	79.20	2	4,223	0.05%
2021/09/23	1	77.60	1	77.90	77.30	0	4,252	0.00%
2021/09/16	3	79.17	0	0.00	79.00	3	4,515	0.07%
2021/09/13	7	80.10	1	80.00	79.90	6	4,727	0.13%
2021/09/10	0	0.00	1	83.50	83.50	-1	4,695	-0.02%
2021/09/07	9	83.41	1	84.80	84.30	8	4,795	0.17%
2021/09/06	15	87.17	1	87.50	86.10	14	4,799	0.29%
2021/09/02	2	88.75	1	87.70	87.70	1	4,792	0.02%
2021/08/30	0	0.00	2	87.30	87.20	-2	4,935	-0.04%
2021/08/26	1	91.30	3	90.93	90.60	-2	5,035	-0.04%
2021/08/25	0	0.00	1	89.10	89.80	-1	5,046	-0.02%
2021/08/24	4	89.40	5	88.86	88.10	-1	5,072	-0.02%
2021/08/23	1	88.31	1	90.00	89.60	0	5,148	0.00%
2021/08/20	0	0.00	1	87.28	86.70	-1	5,177	-0.02%
2021/08/18	3	85.89	0	0.00	87.80	3	5,200	0.06%
2021/08/16	3	87.13	4	87.53	87.40	-1	5,243	-0.02%
2021/08/13	1	91.00	0	0.00	90.60	1	5,221	0.02%
2021/08/11	3	88.97	0	0.00	89.50	3	5,250	0.06%
2021/08/10	2.1	92.81	7	92.29	91.80	-4.9	5,270	-0.09%
2021/08/09	5	95.46	1	96.00	94.70	4	5,300	0.08%
2021/08/06	7	99.44	6	97.97	98.10	1	5,335	0.02%
2021/08/05	3	97.27	0	0.00	98.50	3	5,308	0.06%
2021/08/04	5.1	96.73	5.2	96.21	96.20	-0.1	5,429	0.00%
2021/08/03	4	94.50	1	94.60	96.00	3	5,493	0.05%
2021/08/02	6.1	93.80	6	93.70	93.60	0.1	5,612	0.00%
2021/07/30	2.1	92.97	5	92.70	91.40	-3	5,716	-0.05%
2021/07/29	3	89.80	2	90.25	92.90	1	5,782	0.02%
2021/07/28	15.2	91.01	9	89.76	90.20	6.2	5,808	0.11%
2021/07/27	12.1	100.18	11	96.63	94.80	1.1	5,828	0.02%
2021/07/26	16	98.49	24	100.85	104.50	-8	5,696	-0.14%
2021/07/23	9	96.02	8	95.38	95.00	1	5,638	0.02%
2021/07/22	30	95.15	28.4	95.57	94.10	1.7	5,878	0.03%
2021/07/21	0	0.00	10	92.32	93.10	-10	5,868	-0.17%
2021/07/20	4	91.38	3	91.00	90.30	1	5,968	0.02%
2021/07/19	8	92.03	0	0.00	91.80	8	6,102	0.13%
2021/07/16	1	92.50	3	93.00	92.90	-2	6,344	-0.03%
2021/07/15	7	93.50	1	92.50	92.50	6	6,555	0.09%
2021/07/14	1	91.10	7	90.09	93.50	-6	6,646	-0.09%
2021/07/13	10.1	96.37	3.1	93.34	91.20	7.1	6,610	0.11%
2021/07/12	3.2	94.46	5	94.66	95.60	-1.8	6,531	-0.03%
2021/07/09	6	92.82	9	92.38	91.90	-3	6,524	-0.05%
2021/07/08	5	97.08	2.1	95.44	96.00	3	6,457	0.05%
2021/07/07	16.1	97.21	15.2	96.66	97.00	0.8	6,414	0.01%
2021/07/06	2.1	91.96	1	93.60	92.80	1.1	6,258	0.02%
2021/07/05	5	93.18	9.1	92.98	92.20	-4.1	6,286	-0.07%
2021/07/02	4.1	86.10	3	88.00	88.50	1.1	6,124	0.02%
2021/07/01	2	87.70	1	87.90	87.50	1	6,091	0.02%
2021/06/30	2	87.21	7.2	87.31	87.10	-5.2	6,039	-0.09%
2021/06/29	2	87.74	4	87.45	87.00	-2	6,019	-0.03%
2021/06/28	2	88.25	10.2	88.21	88.90	-8.2	5,967	-0.14%
2021/06/25	17	87.47	4.2	87.31	86.70	12.8	5,863	0.22%
2021/06/24	8	85.10	1	85.70	86.50	7	5,777	0.12%
2021/06/23	11	84.01	7	82.99	84.30	4	5,680	0.07%
2021/06/22	2	80.10	0	0.00	80.10	2	5,565	0.04%
2021/06/21	5	80.56	2	80.20	80.20	3	5,543	0.05%
2021/06/18	2	83.15	0	0.00	82.20	2	5,525	0.04%
2021/06/17	1	82.20	6	82.50	82.90	-5	5,510	-0.09%
2021/06/16	3.1	80.54	0	0.00	80.10	3.1	5,489	0.06%
2021/06/15	2	81.10	1	81.40	81.20	1	5,463	0.02%
2021/06/11	0	0.00	1	79.90	79.60	-1	5,430	-0.02%
2021/06/10	2.1	78.60	6	79.18	78.90	-4	5,422	-0.07%
2021/06/09	3.2	79.05	3	78.70	78.70	0.2	5,432	0.00%
2021/06/08	1	81.50	6	80.58	80.50	-5	5,407	-0.09%
2021/06/07	4	81.80	3	81.23	81.80	1	5,378	0.02%
2021/06/04	3	81.00	5	80.88	80.70	-2	5,327	-0.04%
2021/06/03	6	79.53	7	80.45	80.90	-1	5,281	-0.02%
2021/06/02	8.1	79.48	7	78.90	78.90	1.1	5,177	0.02%
2021/06/01	2	79.35	8	80.08	80.30	-6	5,130	-0.12%
2021/05/28	5	77.66	6	77.68	77.60	-1	4,980	-0.02%
2021/05/27	8	75.86	2	76.40	76.20	6	4,920	0.12%
2021/05/26	2	76.10	2	75.90	76.40	0	4,892	0.00%
2021/05/25	3	76.53	3	77.50	77.70	0	4,834	0.00%
2021/05/24	2	74.10	3	74.50	75.70	-1	4,749	-0.02%
2021/05/21	2	73.40	5	73.96	74.00	-3	4,705	-0.06%
2021/05/20	15	73.47	6	73.92	73.50	9	4,667	0.19%
2021/05/19	5	73.32	0	0.00	74.60	5	4,627	0.11%
2021/05/18	1	70.40	2	70.05	73.20	-1	4,572	-0.02%
2021/05/17	4	69.40	4	69.75	67.70	0	4,496	0.00%
2021/05/14	1	75.00	1	72.70	73.10	0	4,395	0.00%
2021/05/13	9	74.57	3	73.60	74.00	6	4,299	0.14%
2021/05/12	1.2	76.53	3	71.90	74.40	-1.8	4,214	-0.04%
2021/05/10	1	83.50	0	81.70	82.00	1	3,925	0.03%
2021/05/07	0	0.00	4	79.75	82.50	-4	3,788	-0.11%
2021/05/06	2	75.40	2	76.40	75.00	0	3,670	0.00%
2021/05/05	3.5	78.03	2.1	77.20	77.20	1.4	3,544	0.04%
2021/05/04	4.5	80.41	0	0.00	80.70	4.5	3,446	0.13%
2021/05/03	1	89.10	3	88.43	87.00	-2	3,264	-0.06%
2021/04/29	13.1	85.57	12	86.33	88.90	1.1	3,101	0.04%
2021/04/28	4	90.48	2.3	88.55	88.40	1.7	2,903	0.06%
2021/04/27	1	84.00	2	85.15	85.00	-1	2,613	-0.04%
2021/04/26	2	83.00	3	83.10	84.90	-1	2,504	-0.04%
2021/04/23	5	80.02	8	80.55	83.20	-3	2,352	-0.13%
2021/04/22	10.3	81.97	11.2	79.88	78.90	-0.9	2,192	-0.04%
2021/04/21	6.2	79.17	11.3	79.18	81.00	-5.1	1,944	-0.26%
2021/04/20	4	73.85	14.1	74.68	77.10	-10.1	1,694	-0.59%
2021/04/19	3.2	70.15	0	0.00	70.10	3.2	1,533	0.21%
2021/04/16	4	71.30	0	0.00	71.00	4	1,501	0.27%
2021/04/15	6.1	71.66	1	71.10	71.90	5.1	1,465	0.35%
2021/04/14	2	69.00	3	68.80	68.80	-1	1,426	-0.07%
2021/04/13	3	71.37	2	71.80	70.40	1	1,399	0.07%
2021/04/09	2	71.00	7	70.76	70.80	-5	1,417	-0.35%
2021/04/08	2	68.10	0	0.00	68.10	2	1,312	0.15%
2021/04/07	3	68.20	0	0.00	68.10	3	1,287	0.23%
2021/03/31	0	0.00	1	68.20	67.60	-1	1,205	-0.08%
2021/03/30	2	67.20	3	67.10	67.50	-1	1,199	-0.08%
2021/03/29	2	67.05	0	0.00	66.80	2	1,184	0.17%
2021/03/22	32	67.57	0	0.00	67.10	32	1,123	2.85%
2021/03/19	5	65.50	2	66.60	66.50	3	1,098	0.27%
2021/03/18	1	65.00	0	0.00	65.20	1	1,069	0.09%
2021/03/17	2	64.80	0	0.00	64.70	2	1,070	0.19%
2021/03/15	3	65.23	0	0.00	65.40	3	1,068	0.28%
2021/03/12	0	0.00	4	64.40	64.30	-4	1,052	-0.38%
2021/03/10	2	63.35	1	63.30	64.10	1	1,038	0.10%
2021/03/02	1	63.30	2	63.05	62.20	-1	1,300	-0.08%
2021/02/25	0	0.00	1	63.70	63.70	-1	1,308	-0.08%
2021/02/24	2	63.20	1	64.00	63.40	1	1,305	0.08%
2021/02/22	0	0.00	3	63.53	63.50	-3	1,292	-0.23%
2021/02/19	0	0.00	1	63.10	63.00	-1	1,285	-0.08%
2021/02/18	2	62.65	0	0.00	62.40	2	1,279	0.16%
2021/02/05	0	0.00	2.1	61.30	61.30	-2.1	1,281	-0.17%
2021/02/04	0	0.00	10	60.60	60.50	-10	1,288	-0.78%
2021/02/02	3	61.50	0	0.00	61.30	3	1,289	0.23%
2021/02/01	2	61.00	0	0.00	61.30	2	1,282	0.16%
2021/01/29	1	62.00	0	0.00	61.60	1	1,276	0.08%
2021/01/28	0	0.00	2	64.35	63.60	-2	1,254	-0.16%
2021/01/27	0	0.00	2	61.95	62.90	-2	1,211	-0.17%
2021/01/26	3	62.53	1	63.00	61.70	2	1,205	0.17%
2021/01/25	2	62.80	3	62.40	62.20	-1	1,193	-0.08%
2021/01/22	3	62.27	3	62.13	62.50	0	1,185	0.00%
2021/01/21	1	62.50	3	63.67	62.20	-2	1,178	-0.17%
2021/01/20	2	64.45	0	0.00	62.80	2	1,162	0.17%
2021/01/19	2	64.70	2	64.40	64.10	0	1,124	0.00%
2021/01/15	4	64.23	0.6	63.40	63.60	3.4	1,089	0.31%
2021/01/14	12	64.30	0	0.00	64.20	12	1,067	1.12%
2021/01/13	0	0.00	1	63.30	62.90	-1	1,035	-0.10%
2021/01/12	1	64.00	1	62.80	62.20	0	1,028	0.00%
2021/01/11	0	0.00	1	63.70	63.50	-1	1,015	-0.10%
2021/01/08	0	0.00	2	63.10	62.80	-2	1,006	-0.20%
2021/01/07	5	64.40	5	64.86	63.80	0	996	0.00%
2021/01/06	0	0.00	2	63.40	64.20	-2	949	-0.21%
2021/01/05	2	64.30	1	64.30	64.50	1	921	0.11%
2021/01/04	8	65.09	5	65.32	65.50	3	873	0.34%
2020/12/31	1	62.10	5	62.14	62.00	-4	799	-0.50%
2020/12/29	0	0.00	2	61.00	60.60	-2	782	-0.26%
2020/12/28	0	0.00	1	61.20	61.20	-1	782	-0.13%
2020/12/24	1	60.90	0	0.00	60.80	1	776	0.13%
2020/12/23	0	0.00	1	60.20	60.50	-1	768	-0.13%
2020/12/22	2	59.30	0	0.00	58.60	2	777	0.26%
2020/12/21	1	57.90	0	58.50	58.80	1	778	0.13%
2020/12/17	1	59.30	0	0.00	59.30	1	772	0.13%
2020/12/16	0	0.00	0.2	60.15	59.90	-0.2	772	-0.02%
2020/12/15	0	0.00	1	59.50	59.50	-1	768	-0.13%
2020/12/11	1	60.50	2	60.85	61.00	-1	757	-0.13%
2020/12/10	1	62.30	0	0.00	62.00	1	741	0.13%
2020/12/09	2	63.75	1	63.30	63.40	1	729	0.14%
2020/12/08	1	63.10	0.1	62.70	62.70	1	709	0.13%
2020/12/07	1	62.60	0	0.00	62.10	1	704	0.14%
2020/12/03	1.1	62.20	0	0.00	61.70	1.1	663	0.17%
2020/12/02	3	62.97	6	63.45	63.00	-3	648	-0.46%
2020/11/30	2	62.50	0	0.00	62.60	2	585	0.34%
2020/11/27	3.1	61.86	1	63.40	62.80	2.1	529	0.39%
2020/11/26	0	0.00	2	57.70	57.70	-2	370	-0.54%
2020/11/24	1	58.30	1	58.40	58.50	0	370	0.00%
2020/11/13	2	56.70	0	0.00	56.80	2	463	0.43%
2020/11/12	1	56.00	0	0.00	55.80	1	466	0.21%
2020/11/10	3	54.30	0	0.00	54.00	3	462	0.65%
2020/10/22	0	0.00	1	54.20	54.70	-1	1,036	-0.10%
2020/10/20	0.2	53.40	0	0.00	52.70	0.2	1,100	0.01%
2020/10/16	0	52.80	0	0.00	52.20	0	1,148	0.00%
2020/10/12	1	52.90	0	0.00	52.80	1	1,232	0.08%
2020/09/25	2	52.50	0	0.00	52.10	2	1,683	0.12%
2020/09/21	0	0.00	2	57.60	56.60	-2	1,932	-0.10%
2020/09/18	0	0.00	1	57.70	57.70	-1	1,961	-0.05%
2020/09/16	0	0.00	2	57.20	57.20	-2	2,028	-0.10%
2020/09/15	2	57.40	0	0.00	57.30	2	2,051	0.10%
2020/09/11	0	56.00	2	56.00	55.70	-2	2,192	-0.09%
2020/09/09	0	0.00	38	56.31	56.50	-38	2,233	-1.70%
2020/09/07	1	58.19	8	58.00	57.30	-7	2,301	-0.30%
2020/09/04	36	57.90	0	0.00	58.00	36	2,366	1.52%
2020/09/02	0	0.00	2	58.65	58.60	-2	2,451	-0.08%
2020/09/01	2	59.15	0	0.00	59.10	2	2,470	0.08%
2020/08/31	0	57.90	0	0.00	57.80	0	2,479	0.00%
2020/08/28	0	58.30	0	0.00	58.10	0	2,506	0.00%
2020/08/27	0	58.60	1	58.30	58.30	-1	2,529	-0.04%
2020/08/26	1	58.20	0	0.00	58.90	1	2,571	0.04%
2020/08/25	1	60.80	2	60.85	61.20	-1	2,587	-0.04%
2020/08/19	1	62.20	1	62.40	62.10	0	2,817	0.00%
2020/08/18	1	63.70	1	63.60	63.50	0	2,870	0.00%
2020/08/17	0	64.50	4	64.20	64.60	-4	2,938	-0.14%
2020/08/14	2	63.60	0	0.00	63.60	2	3,062	0.07%
2020/08/13	4	63.90	1	63.40	63.10	3	3,268	0.09%
2020/08/12	2	64.50	2	64.00	63.90	0	3,338	0.00%
2020/08/10	6	67.37	0	0.00	66.80	6	3,399	0.18%
2020/08/07	1	67.80	2	67.45	67.20	-1	3,481	-0.03%
2020/08/06	0	0.00	1	66.90	66.80	-1	3,504	-0.03%
2020/08/05	3	67.47	23	67.71	67.20	-20	3,576	-0.56%
2020/08/04	4	68.08	5	68.08	68.50	-1	3,597	-0.03%
2020/08/03	0	0.00	5	68.16	67.70	-5	3,712	-0.13%
2020/07/31	51	70.93	24	69.27	69.00	27	3,852	0.70%
2020/07/30	9	68.27	8	68.39	69.30	1	3,756	0.03%
2020/07/29	2	67.25	0	0.00	66.20	2	3,681	0.05%
2020/07/28	6	67.83	5	68.18	66.40	1	3,656	0.03%
2020/07/27	3	65.97	2	67.05	66.30	1	3,581	0.03%
2020/07/24	0	0.00	9	65.10	64.80	-9	3,543	-0.25%
2020/07/23	2	66.60	0	0.00	66.80	2	3,536	0.06%
2020/07/22	0	0.00	7	65.91	66.10	-7	3,561	-0.20%
2020/07/21	7	65.00	0	0.00	65.10	7	3,550	0.20%
2020/07/20	0	0.00	1	64.60	64.30	-1	3,539	-0.03%
2020/07/17	0	0.00	0.2	62.60	62.60	-0.2	3,527	-0.01%
2020/07/15	0	0.00	6	64.53	63.90	-6	3,498	-0.17%
2020/07/14	1	66.10	2	65.20	65.10	-1	3,475	-0.03%
2020/07/13	1	66.60	0	0.00	65.40	1	3,467	0.03%
2020/07/10	4	66.43	4	67.25	65.50	0	3,445	0.00%
2020/07/09	8	69.30	11	69.12	71.00	-3	3,340	-0.09%
2020/07/08	0	0.00	2	65.10	65.20	-2	3,205	-0.06%
2020/07/07	3	66.70	5	65.74	64.70	-2	3,181	-0.06%
2020/07/06	2	66.85	6	67.27	66.90	-4	3,154	-0.13%
2020/07/03	10	66.91	9	66.48	67.00	1	3,110	0.03%
2020/07/02	3	65.10	2	65.00	65.50	1	3,040	0.03%
2020/07/01	5	65.72	3.1	65.27	65.40	1.9	3,009	0.06%
2020/06/30	3	64.53	5	65.34	65.50	-2	2,934	-0.07%
2020/06/29	2	62.80	2	62.70	63.10	0	2,855	0.00%
2020/06/24	5	62.88	4	62.73	62.40	1	2,828	0.04%
2020/06/23	0	0.00	0.1	61.40	61.40	-0.1	2,787	0.00%
2020/06/22	4	61.83	4	62.05	61.00	0	2,775	0.00%
2020/06/19	7	62.27	2	63.00	62.30	5	2,767	0.18%
2020/06/18	9.2	63.48	2	63.60	63.70	7.2	2,722	0.26%
2020/06/17	0	0.00	1	62.20	61.40	-1	2,634	-0.04%
2020/06/16	1	62.90	0	0.00	62.20	1	2,636	0.04%
2020/06/15	1	61.50	0	0.00	61.60	1	2,623	0.04%
2020/06/11	6	59.80	6	58.80	59.10	0	2,576	0.00%
2020/06/10	7	61.93	5	62.30	61.90	2	2,521	0.08%
2020/06/09	17	63.52	15	62.73	62.70	2	2,505	0.08%
2020/06/08	0	0.00	50	62.11	61.60	-50	2,475	-2.02%
2020/06/05	1	62.90	0	0.00	62.30	1	2,459	0.04%
2020/06/04	0	0.00	1.2	62.86	62.10	-1.2	2,452	-0.05%
2020/06/03	0	0.00	2	62.25	62.60	-2	2,437	-0.08%
2020/06/02	1	61.80	5	63.30	61.50	-4	2,419	-0.17%
2020/06/01	2	63.15	10	63.10	63.20	-8	2,379	-0.34%
2020/05/29	2	63.20	20	63.01	62.70	-18	2,354	-0.76%
2020/05/28	36	65.24	39	65.05	63.00	-3	2,331	-0.13%
2020/05/27	6	62.03	2	62.10	62.80	4	2,161	0.19%
2020/05/26	2	61.95	5	62.20	61.70	-3	2,130	-0.14%
2020/05/25	3	63.50	7	63.33	62.70	-4	2,087	-0.19%
2020/05/22	17	62.58	16	62.18	62.40	1	2,024	0.05%
2020/05/21	35	62.73	28	62.37	61.80	7	1,968	0.36%
2020/05/20	68	61.87	9	60.79	62.50	59	1,857	3.18%
2020/05/19	6	59.38	7	59.53	60.40	-1	1,679	-0.06%
2020/05/18	8	58.99	0	0.00	58.50	8	1,619	0.49%
2020/05/15	1	57.70	0	0.00	57.90	1	1,614	0.06%
2020/05/14	8	60.44	1	59.60	57.70	7	1,641	0.43%
2020/05/13	1	58.20	6	57.70	58.10	-5	1,635	-0.31%
2020/05/12	10	59.25	11	58.98	58.70	-1	1,600	-0.06%
2020/05/11	0	0.00	4	58.50	57.50	-4	1,523	-0.26%
2020/05/08	14	60.14	13	59.71	59.10	1	1,467	0.07%
2020/05/07	9	57.46	14	57.46	58.70	-5	1,333	-0.37%
2020/05/06	0	0.00	1	52.50	53.90	-1	1,164	-0.09%
2020/05/05	2	50.95	4	50.95	50.80	-2	1,108	-0.18%
2020/05/04	0	0.00	1	50.30	50.10	-1	1,104	-0.09%
2020/04/30	3	50.70	1	50.70	50.70	2	1,099	0.18%
2020/04/29	1	50.50	2	50.50	50.50	-1	1,107	-0.09%
2020/04/28	2	50.95	1	50.50	50.50	1	1,110	0.09%
2020/04/27	2	50.30	6	50.87	50.70	-4	1,118	-0.36%
2020/04/22	1	46.30	1	48.20	48.50	0	1,080	0.00%
2020/04/21	6	47.58	1	46.80	46.80	5	1,078	0.46%
2020/04/20	0	0.00	1	48.50	48.60	-1	1,079	-0.09%
2020/04/16	0	0.00	3	47.95	48.10	-3	1,127	-0.27%
2020/04/15	3	47.45	0	0.00	47.30	3	1,130	0.27%
2020/04/13	0	0.00	1	46.90	46.60	-1	1,178	-0.08%
2020/04/10	1	46.40	0	0.00	46.15	1	1,190	0.08%
2020/04/07	0	0.00	4	44.16	44.15	-4	1,251	-0.32%
2020/04/01	0	0.00	3	42.10	42.00	-3	1,269	-0.24%
2020/03/30	1	41.40	0	0.00	41.55	1	1,299	0.08%
2020/03/27	0	0.00	3	42.75	41.80	-3	1,313	-0.23%
2020/03/26	4	41.63	0	0.00	41.95	4	1,317	0.30%
2020/03/25	0	0.00	1	41.60	42.05	-1	1,324	-0.08%
2020/03/24	7	40.72	0	0.00	40.15	7	1,339	0.52%
2020/03/13	0	0.00	5	44.30	46.75	-5	1,508	-0.33%
2020/03/12	0	0.00	1	47.10	45.90	-1	1,507	-0.07%
2020/03/11	0	0.00	4	48.60	48.10	-4	1,500	-0.27%
2020/03/05	2	50.95	0	0.00	51.00	2	1,454	0.14%
2020/03/04	1	49.90	0	0.00	50.20	1	1,445	0.07%
2020/02/27	0	0.00	0.1	49.80	49.80	-0.1	1,422	0.00%
2020/02/20	0.3	54.10	7	54.16	54.10	-6.7	1,336	-0.50%
2020/02/19	6	53.45	12	53.06	53.10	-6	1,307	-0.46%
2020/02/18	2	53.80	1	53.30	53.10	1	1,284	0.08%
2020/02/17	17	53.64	12	54.34	55.00	5	1,232	0.41%
2020/02/14	7	52.84	4	53.10	52.60	3	1,145	0.26%
2020/02/13	4	49.70	2	49.85	49.65	2	1,050	0.19%
2020/02/12	1	49.65	0	0.00	49.60	1	1,042	0.10%
2020/02/10	1	47.50	2	48.15	48.70	-1	1,029	-0.10%
2020/02/07	1	48.90	0	0.00	48.60	1	1,025	0.10%
2020/02/06	0	0.00	6	49.15	49.50	-6	1,022	-0.59%
2020/01/20	0	0.00	5	51.40	51.40	-5	941	-0.53%
2020/01/16	2	51.80	0	0.00	52.20	2	915	0.22%
2020/01/14	3	51.93	0.3	52.40	52.40	2.8	895	0.31%
2020/01/13	2	51.95	0	0.00	52.10	2	878	0.23%
2020/01/10	5	52.48	6	53.20	52.30	-1	860	-0.12%
2020/01/09	0	0.00	1	51.60	51.70	-1	814	-0.12%
2020/01/08	0	0.00	1	51.80	51.00	-1	801	-0.12%
2020/01/07	4	51.40	1	53.00	53.00	3	769	0.39%
2020/01/03	2	52.45	0	0.00	52.30	2	721	0.28%
2020/01/02	0	0.00	1	53.50	53.30	-1	701	-0.14%
2019/12/31	7	52.87	8	53.14	52.60	-1	674	-0.15%
2019/12/30	5	51.20	0	0.00	51.80	5	623	0.80%
2019/12/27	0	0.00	5	51.60	51.20	-5	609	-0.82%
2019/12/26	0	0.00	3	51.00	51.20	-3	589	-0.51%
2019/12/25	0	0.00	8	51.00	50.80	-8	564	-1.42%
2019/12/24	1	50.80	0	0.00	50.70	1	553	0.18%
2019/12/23	1	50.00	0	0.00	50.00	1	535	0.19%
2019/12/20	2	51.10	0	0.00	50.80	2	520	0.38%
2019/12/19	1	50.70	5	51.04	51.20	-4	507	-0.79%
2019/12/18	4	50.19	0	0.00	50.20	4	473	0.84%
2019/12/17	0	0.00	1	50.10	50.30	-1	454	-0.22%
2019/12/16	1	51.60	5	50.66	50.60	-4	434	-0.92%
2019/12/11	0	0.00	1	48.05	47.75	-1	324	-0.31%
2019/12/10	2	47.50	8	47.08	47.55	-6	275	-2.18%
2019/12/09	0	0.00	2	44.73	45.30	-2	194	-1.03%
2019/12/06	6	44.23	1	44.00	43.90	5	168	2.96%
2019/11/26	0	0.00	0	42.90	42.70	0	158	-0.01%
2019/11/25	0	0.00	1	42.50	42.50	-1	170	-0.58%
2019/11/22	1	42.45	0	0.00	42.40	1	181	0.55%
2019/11/20	0	0.00	1	42.30	42.35	-1	183	-0.54%
2019/11/14	1	41.60	2	41.60	41.55	-1	176	-0.57%
2019/11/13	0	0.00	2	41.65	41.60	-2	190	-1.05%
2019/11/12	1	41.50	0	0.00	41.60	1	197	0.51%
2019/11/08	8	41.90	0	0.00	42.00	8	199	4.01%
2019/10/31	0	0.00	1	41.00	40.95	-1	197	-0.51%
2019/10/30	1	41.25	0	0.00	41.15	1	198	0.50%
2019/10/25	1	41.60	0	0.00	42.00	1	208	0.48%
2019/10/24	3	41.60	0	0.00	41.45	3	217	1.38%
2019/08/28	3	45.28	0	0.00	45.25	3	211	1.42%
2019/08/19	2	43.65	0	0.00	43.70	2	178	1.12%
2019/08/16	1	43.50	0	0.00	43.45	1	177	0.56%
2019/08/02	1	45.10	15	45.20	45.30	-14	160	-8.72%
2019/07/30	3	46.50	1	47.30	45.90	2	162	1.23%
2019/07/29	1	46.50	0	0.00	46.60	1	157	0.63%
2019/07/26	0	0.00	2	46.28	46.30	-2	154	-1.30%
2019/07/25	0	0.00	1	45.40	45.85	-1	144	-0.69%
2019/07/22	1	44.85	0	0.00	44.85	1	148	0.67%
2019/07/12	1	44.25	0	0.00	44.55	1	157	0.64%
2019/07/11	12	44.31	0	0.00	44.35	12	164	7.32%
2019/05/17	0.3	43.00	0	0.00	42.70	0.3	350	0.07%
2019/05/16	1	43.10	0	0.00	42.85	1	351	0.28%
2019/05/14	1	42.10	1	42.40	42.40	0	357	0.00%
2019/05/13	1	43.00	1	43.25	42.80	0	357	0.00%
2019/05/10	0	0.00	15	44.50	44.40	-15	355	-4.22%
2019/05/09	2	45.00	0	0.00	44.70	2	357	0.56%
2019/04/29	0	0.00	2	45.75	45.55	-2	355	-0.56%
2019/04/26	1	45.70	0	0.00	45.70	1	354	0.28%
2019/04/24	1	46.10	0	0.00	46.10	1	350	0.29%
2019/04/23	2	46.30	0	0.00	46.30	2	348	0.57%
2019/04/16	1	46.50	0	0.00	46.60	1	328	0.30%
2019/04/10	0	0.00	0.1	46.45	46.50	-0.1	309	-0.02%
2019/03/28	1	45.50	0	0.00	45.00	1	282	0.35%
2019/03/27	0	0.00	2	46.25	45.90	-2	273	-0.73%
2019/03/26	17	46.59	0	0.00	47.00	17	259	6.54%
2019/03/22	4	46.50	4	46.73	46.30	0	226	0.00%
2019/03/18	0	0.00	2	43.55	43.90	-2	179	-1.11%
2019/03/15	1	44.25	0	0.00	43.90	1	177	0.56%
2019/03/14	1	43.80	2	44.00	43.85	-1	173	-0.58%
2019/03/13	1	43.25	1	43.15	43.20	0	166	0.00%
2019/03/12	0	0.00	1	43.00	43.00	-1	164	-0.61%
2019/03/05	2	42.55	0	0.00	42.20	2	164	1.21%
2019/03/04	1	42.30	0	0.00	42.35	1	164	0.61%
2019/02/20	1	42.75	1	43.00	42.75	0	160	0.00%
2019/02/19	1	42.55	0	0.00	42.55	1	159	0.63%
2019/01/22	1	41.05	0	0.00	41.15	1	157	0.63%
2019/01/21	0	0.00	2	40.45	40.95	-2	161	-1.24%
2019/01/15	1	40.00	0	0.00	39.90	1	176	0.57%
2019/01/10	1	40.15	0	0.00	40.05	1	176	0.57%
2019/01/03	1	40.05	0	0.00	40.00	1	210	0.48%
2018/12/26	0	0.00	2	40.05	39.95	-2	224	-0.89%
2018/12/19	0	0.00	22	39.36	39.40	-22	235	-9.34%
2018/12/05	1	41.45	3	41.35	41.50	-2	273	-0.73%
2018/12/03	3	41.75	0	0.00	42.00	3	286	1.05%
2018/11/30	12	40.84	0	0.00	40.85	12	288	4.16%
2018/11/29	10	40.45	0	0.00	40.35	10	286	3.49%
2018/11/19	0	0.00	2	40.35	40.45	-2	302	-0.66%
2018/11/06	1	39.00	0	0.00	38.00	1	352	0.28%
2018/10/29	1	36.55	1	36.65	36.65	0	353	0.00%
2018/10/22	1	40.45	0	0.00	40.45	1	339	0.29%
2018/10/12	2	39.93	1	40.15	40.50	1	338	0.30%
2018/10/11	5	40.04	6	40.50	39.90	-1	334	-0.30%
2018/10/08	3	43.93	0	0.00	43.90	3	316	0.95%
2018/10/05	2	43.40	0	0.00	43.35	2	317	0.63%
2018/10/03	5	44.75	0	0.00	44.70	5	314	1.59%
2018/09/27	0	0.00	1	44.80	44.70	-1	350	-0.29%
2018/09/19	1	45.80	0	0.00	46.15	1	345	0.29%
2018/09/11	0	0.00	1	42.75	42.50	-1	334	-0.30%
2018/08/15	1	51.20	0	0.00	51.10	1	419	0.24%
2018/07/25	1	52.00	0	0.00	51.90	1	475	0.21%
2018/07/17	1	51.70	0	0.00	51.50	1	510	0.20%
2018/06/19	1	55.10	0	0.00	55.10	1	737	0.14%
2018/06/13	0	0.00	0	56.30	56.30	0	738	0.00%
2018/06/07	0	0.00	5	56.50	56.40	-5	733	-0.68%
2018/06/04	5	58.10	0	0.00	57.00	5	721	0.69%
2018/05/29	0	0.00	1	55.30	55.20	-1	696	-0.14%
2018/05/28	6	55.30	0	0.00	55.10	6	696	0.86%
2018/05/23	1	55.20	0	0.00	55.20	1	687	0.15%
2018/05/09	0	0.00	1	59.60	58.50	-1	789	-0.13%
2018/05/08	3	58.10	0	0.00	58.80	3	788	0.38%
2018/05/03	1	58.90	0	0.00	58.60	1	811	0.12%
2018/04/25	0	0.00	2	58.30	59.10	-2	971	-0.21%
2018/04/17	0	0.00	12	60.27	60.60	-12	1,188	-1.01%
2018/04/16	10	59.90	50	59.50	59.80	-40	1,238	-3.23%
2018/04/12	0	0.00	1	61.30	61.70	-1	1,352	-0.07%
2018/04/10	0	0.00	3	60.70	60.70	-3	1,429	-0.21%
2018/03/29	3	58.20	0	0.00	59.20	3	1,426	0.21%
2018/03/28	0	0.00	2	57.70	57.70	-2	1,441	-0.14%
2018/03/22	3	58.10	3	58.10	57.50	0	1,440	0.00%
2018/03/08	0	0.00	2	55.60	55.30	-2	1,549	-0.13%
2018/03/07	50	56.00	3	55.50	55.20	47	1,556	3.02%
2018/02/09	2	53.80	7	52.30	53.60	-5	1,858	-0.27%
2018/02/06	4	54.80	0	0.00	55.70	4	1,820	0.22%
2018/02/02	1	59.50	0	0.00	59.50	1	1,779	0.06%
2018/02/01	2	59.90	0	0.00	59.80	2	1,799	0.11%
2018/01/31	1	59.20	0	0.00	59.30	1	1,794	0.06%
2018/01/30	1	59.70	0	0.00	59.80	1	1,807	0.06%
2018/01/29	2	60.70	0	0.00	60.70	2	1,839	0.11%
2018/01/26	1	60.60	0	0.00	60.70	1	1,885	0.05%
2018/01/25	3	60.87	0	0.00	60.30	3	1,892	0.16%
2018/01/23	0	0.00	1	63.30	62.30	-1	1,882	-0.05%
2018/01/22	10	62.30	1	61.00	61.80	9	1,846	0.49%
2018/01/18	0	0.00	1	63.40	61.10	-1	1,816	-0.06%
2018/01/17	2	61.20	0	0.00	60.90	2	1,755	0.11%
2018/01/15	0	0.00	3	62.70	61.30	-3	1,823	-0.16%
2018/01/11	0	0.00	15	60.30	59.50	-15	1,717	-0.87%
2018/01/10	2	62.80	0	0.00	60.30	2	1,713	0.12%
2018/01/09	0	0.00	1	60.00	61.70	-1	1,687	-0.06%
2018/01/08	22	60.91	4	60.71	59.00	18	1,641	1.09%
2018/01/05	1	60.40	7	60.27	60.30	-6	1,605	-0.37%
2018/01/04	2	59.30	0	0.00	59.00	2	1,550	0.13%
2018/01/03	0	0.00	1	58.70	58.30	-1	1,595	-0.06%