富裔 (6264)-元大-大里券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.63
漲跌
▲0.87
漲幅
+9.93%
成交量
552張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	7	9.63	9.63	-7	210	-3.33%
2024/11/20	1	8.60	3	8.76	8.76	-2	205	-0.97%
2024/11/18	2.1	8.76	0	0.00	8.77	2.1	216	0.96%
2024/11/04	3	9.96	0	0.00	9.67	3	279	1.08%
2024/11/01	3	10.13	6	10.20	10.00	-3	292	-1.03%
2024/10/29	2	9.13	0	0.00	9.05	2	316	0.63%
2024/10/28	2	9.53	0	0.00	9.48	2	333	0.60%
2024/10/24	6.1	9.85	0	0.00	9.65	6.1	356	1.70%
2024/10/21	0.1	10.30	0	0.00	10.05	0.1	379	0.01%
2024/10/11	0	11.15	0	0.00	10.50	0	644	0.00%
2024/10/09	0.1	11.40	0	0.00	10.50	0.1	689	0.01%
2024/10/07	0	0.00	0.1	10.00	10.80	-0.1	703	-0.01%
2024/09/24	0.1	10.55	0	0.00	10.45	0.1	730	0.01%
2024/09/23	5	10.28	4	10.11	10.50	1	735	0.13%
2024/09/20	5	11.11	60	11.00	11.10	-55	726	-7.58%
2024/09/10	1	11.80	1	12.05	11.60	0	759	0.00%
2024/09/09	0	0.00	0.1	11.90	12.15	-0.1	765	-0.01%
2024/09/03	2	12.68	0	0.00	12.70	2	846	0.24%
2024/08/30	0	0.00	33	13.10	13.20	-33	884	-3.73%
2024/08/27	0	0.00	2	13.10	13.35	-2	956	-0.21%
2024/08/26	0	0.00	0.1	13.15	13.15	-0.1	991	-0.01%
2024/08/21	0	0.00	0	12.95	13.10	0	1,038	0.00%
2024/08/19	0	0.00	0	13.75	13.65	0	1,052	0.00%
2024/08/16	0	0.00	1.1	14.11	13.85	-1.1	1,065	-0.10%
2024/08/15	0	0.00	0	12.95	13.10	0	1,078	0.00%
2024/08/13	0	0.00	0.2	13.00	13.15	-0.2	1,160	-0.01%
2024/08/09	0	0.00	0.1	13.35	13.25	-0.1	1,187	-0.01%
2024/08/06	95	12.10	0	0.00	12.50	95	1,222	7.77%
2024/08/05	7	13.51	0	13.85	13.40	7	1,220	0.57%
2024/08/02	3	14.90	0.1	15.05	14.85	3	1,223	0.24%
2024/08/01	0	0.00	6	16.38	16.30	-6	1,228	-0.49%
2024/07/31	0	0.00	0	15.70	16.05	0	1,241	0.00%
2024/07/29	0	0.00	0.4	14.85	14.95	-0.4	1,276	-0.03%
2024/07/23	0	0.00	0.2	14.58	14.20	-0.2	1,402	-0.01%
2024/07/22	4	14.14	0.5	13.94	14.45	3.6	1,461	0.24%
2024/07/19	1.1	15.39	0	15.90	15.15	1.1	1,488	0.07%
2024/07/18	9.1	16.57	0	0.00	16.65	9.1	1,484	0.61%
2024/07/17	0	0.00	5	16.70	16.70	-5	1,495	-0.33%
2024/07/16	2.1	15.51	0	0.00	15.20	2.1	1,535	0.14%
2024/07/15	2.1	15.42	5	15.45	15.60	-2.9	1,553	-0.19%
2024/07/12	1	16.00	18	15.99	16.05	-17	1,559	-1.09%
2024/07/11	5	14.50	146	14.50	14.70	-141	1,517	-9.29%	大賣/鉅額交易
2024/07/10	0.4	13.57	0	0.00	13.40	0.4	1,495	0.03%
2024/07/05	3	13.85	0	0.00	13.85	3	1,495	0.20%
2024/07/03	0	0.00	3	13.50	13.30	-3	1,520	-0.20%
2024/07/02	0	0.00	3	13.33	13.30	-3	1,518	-0.20%
2024/07/01	0	0.00	4	13.35	13.50	-4	1,517	-0.26%
2024/06/27	79	13.39	0	0.00	13.20	79	1,512	5.22%
2024/06/20	1	14.10	0	0.00	14.10	1	1,483	0.07%
2024/06/19	1	13.75	0	0.00	13.75	1	1,475	0.07%
2024/06/18	0	0.00	0	14.55	14.50	0	1,457	0.00%
2024/06/17	3	14.60	0	0.00	14.70	3	1,446	0.21%
2024/06/14	1	14.40	2	14.55	14.70	-1	1,440	-0.07%
2024/06/11	2.1	15.26	11	15.30	14.65	-8.9	1,407	-0.63%
2024/06/06	2	14.85	0	0.00	14.60	2	1,340	0.15%
2024/06/05	3	15.07	0	0.00	15.10	3	1,321	0.23%
2024/06/03	1	14.85	0	0.00	14.75	1	1,268	0.08%
2024/05/30	14	14.81	0	0.00	14.55	14	1,211	1.16%
2024/05/29	4	13.69	0	0.00	14.45	4	1,172	0.34%
2024/05/28	2	13.25	0	0.00	13.15	2	1,137	0.18%
2024/05/27	2	13.85	0	0.00	13.35	2	1,125	0.18%
2024/05/24	3	13.90	10	14.00	13.70	-7	1,112	-0.63%
2024/05/23	2	14.48	6	14.10	14.25	-4	1,099	-0.36%
2024/05/22	14	14.63	0	0.00	14.90	14	1,085	1.29%
2024/05/21	2	14.65	0	0.00	14.35	2	1,069	0.19%
2024/05/20	1	14.30	0	0.00	14.50	1	1,048	0.10%
2024/05/17	2	15.08	11	14.79	15.55	-9	1,012	-0.89%
2024/05/16	3	14.00	13	14.12	14.15	-10	958	-1.04%
2024/05/15	2	13.28	1	12.95	12.90	1	935	0.11%
2024/05/14	4	12.80	0	0.00	13.60	4	918	0.44%
2024/05/13	1	12.20	0	0.00	12.50	1	900	0.11%
2024/05/10	4	13.54	0	0.00	13.45	4	880	0.45%
2024/05/09	4	14.30	3	14.20	14.10	1	868	0.12%
2024/05/08	5	14.00	6	13.70	13.70	-1	849	-0.12%
2024/05/07	1	15.05	0	0.00	14.10	1	831	0.12%
2024/05/06	3	15.45	0	0.00	15.25	3	805	0.37%
2024/05/03	14	16.32	0	0.00	16.25	14	774	1.81%
2024/05/02	7	17.50	2	16.98	17.70	5	744	0.67%
2024/04/30	3	16.37	109	16.89	16.95	-106	706	-15.01%	大賣/鉅額交易
2024/04/29	1	15.45	4	15.45	15.45	-3	593	-0.51%
2024/04/26	50	13.20	2	13.95	14.05	48	558	8.60%
2024/04/24	8	11.80	8	11.69	11.65	0	444	0.00%
2024/04/23	12	11.25	0	0.00	11.55	12	418	2.87%
2024/04/22	53	11.90	6	12.02	12.10	47	355	13.23%
2024/04/19	0	0.00	2	10.83	11.00	-2	258	-0.77%
2024/04/18	8	10.43	0	0.00	10.00	8	221	3.62%
2024/04/09	0	0.00	3	8.68	8.81	-3	57	-5.19%
2024/03/19	0	0.00	1.4	8.01	8.00	-1.4	34	-4.11%
2024/03/08	0	0.00	2	7.99	8.04	-2	31	-6.43%
2023/10/13	0	0.00	0.1	7.61	7.66	-0.1	48	-0.12%
2023/08/29	15	7.20	0	0.00	7.16	15	77	19.42%
2023/06/28	0	0.00	5	7.65	7.81	-5	110	-4.51%
2023/06/26	3	7.47	0	0.00	7.48	3	107	2.79%
2023/05/22	13	7.10	0	0.00	7.02	13	109	11.90%
2023/02/22	4	8.12	0	0.00	8.18	4	45	8.74%
2022/11/23	0	0.00	1.3	8.00	8.13	-1.3	42	-2.99%
2022/06/14	0	0.00	6	8.86	8.88	-6	89	-6.72%
2022/06/10	6	9.05	0	0.00	9.05	6	87	6.88%
2022/06/07	4	8.00	0	0.00	7.99	4	78	5.11%
2022/05/27	2	7.91	0	0.00	8.08	2	76	2.63%
2022/05/20	4	7.98	0	0.00	7.86	4	93	4.29%
2022/04/28	2	8.00	0	0.00	8.15	2	119	1.67%
2022/04/25	6	8.30	0	0.00	8.46	6	125	4.78%
2022/04/20	2	8.61	0	0.00	8.70	2	131	1.52%
2022/04/11	1	8.75	0	0.00	8.73	1	186	0.54%
2022/04/07	0	0.00	0.1	8.89	8.95	-0.1	185	-0.04%
2022/02/23	0.1	9.22	0	0.00	9.18	0.1	181	0.03%
2022/02/22	0	9.85	0	0.00	9.19	0	184	0.01%
2022/02/18	0	0.00	5	8.95	9.01	-5	190	-2.63%
2022/01/19	7	8.86	0	0.00	8.97	7	183	3.81%
2022/01/18	2	8.93	0	0.00	8.88	2	181	1.10%
2021/12/21	0	0.00	2	8.98	9.00	-2	126	-1.58%
2021/12/07	5	8.80	0	0.00	8.75	5	141	3.53%
2021/12/02	0	0.00	2	8.85	8.88	-2	155	-1.29%
2021/07/15	2	10.30	0	0.00	10.50	2	552	0.36%
2021/05/12	2	9.34	0	0.00	9.27	2	583	0.34%
2021/05/10	0	0.00	2	11.00	11.15	-2	562	-0.36%
2021/05/07	2	11.00	0	0.00	11.15	2	555	0.36%
2021/05/04	0	0.00	6	9.89	9.86	-6	520	-1.15%
2021/04/28	10	11.90	12	11.35	11.45	-2	475	-0.42%
2021/04/27	13	11.41	0	0.00	12.00	13	433	3.00%
2021/04/26	0	0.00	2	10.95	11.00	-2	384	-0.52%
2021/04/23	0	0.00	4	9.35	10.00	-4	335	-1.19%
2021/04/22	2	9.00	0	0.00	9.10	2	319	0.63%
2021/04/21	1	9.00	0	0.00	9.00	1	310	0.32%
2021/04/20	0	0.00	6	9.13	9.02	-6	308	-1.95%
2021/04/16	0	0.00	1	9.25	9.25	-1	291	-0.34%
2021/04/15	6	9.27	0	0.00	9.17	6	274	2.19%
2021/04/14	1	8.68	0	0.00	8.84	1	261	0.38%
2021/04/13	1	8.70	0	0.00	8.71	1	226	0.44%
2021/03/17	1	7.41	0	0.00	7.49	1	186	0.54%
2021/03/10	0	0.00	3	7.60	7.58	-3	194	-1.55%
2021/03/09	3	7.53	0	0.00	7.64	3	193	1.55%
2021/03/05	0	0.00	2	7.30	7.34	-2	178	-1.12%
2021/02/25	0	0.00	2	7.30	7.36	-2	181	-1.10%
2021/02/18	1	6.86	0	0.00	6.95	1	184	0.54%
2021/01/12	0	0.00	1	7.46	7.41	-1	213	-0.47%
2021/01/08	0	0.00	2	7.41	7.43	-2	211	-0.94%
2020/12/30	0	0.00	1	7.02	7.20	-1	209	-0.48%
2020/12/25	0.1	6.57	0	0.00	6.82	0.1	224	0.02%
2020/12/22	2	6.67	0	0.00	6.53	2	257	0.78%
2020/11/25	0	0.00	1	6.90	6.95	-1	530	-0.19%
2020/11/24	2	6.98	0	0.00	6.94	2	531	0.38%
2020/11/05	2	6.93	0	0.00	6.90	2	512	0.39%
2020/11/04	0	0.00	1	6.84	6.87	-1	513	-0.19%
2020/11/02	1	6.69	0	0.00	6.72	1	513	0.19%
2020/10/05	0	0.00	1	8.12	8.10	-1	528	-0.19%
2020/09/24	2	8.53	0	0.00	8.32	2	469	0.43%
2020/09/23	0	0.00	5	8.17	8.17	-5	424	-1.18%
2020/09/21	1	7.61	0	0.00	7.80	1	357	0.28%
2020/09/18	5	8.47	0	0.00	8.00	5	340	1.47%
2020/08/21	1	6.30	0	0.00	6.46	1	145	0.69%
2020/08/17	3	6.90	0	0.00	6.89	3	141	2.12%
2020/08/13	1	7.30	0	0.00	7.41	1	138	0.72%
2019/12/25	0.7	6.02	0	0.00	6.04	0.7	23	3.18%
2019/02/21	0	0.00	1	6.06	6.06	-1	35	-2.86%
2018/09/05	1	7.40	0	0.00	7.33	1	407	0.25%
2018/01/11	0	0.00	0.2	6.37	6.37	-0.2	25	-0.72%