倍微 (6270)-元大-大里券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.20
漲跌
▲0.05
漲幅
+0.22%
成交量
101張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	23.45	23.30	-1	1,831	-0.05%
2024/04/11	5	23.75	0	0.00	23.70	5	1,834	0.27%
2024/04/10	0	24.25	0	0.00	24.05	0	1,846	0.00%
2024/04/03	0	0.00	2.1	23.66	23.60	-2.1	1,893	-0.11%
2024/03/29	2	23.80	0.2	24.00	23.70	1.8	2,028	0.09%
2024/03/20	0	0.00	0	24.55	24.15	0	2,083	0.00%
2024/03/15	1	24.60	0	25.60	24.50	1	2,078	0.05%
2024/03/13	2	24.60	0.1	25.70	24.65	1.9	2,082	0.09%
2024/03/12	0	25.20	0	24.80	25.05	0	2,077	0.00%
2024/03/11	0	24.70	1	24.56	24.50	-1	2,073	-0.05%
2024/03/08	1	24.10	5	24.30	24.25	-4	2,071	-0.19%
2024/03/07	1.1	26.27	0.1	26.32	24.80	1	2,057	0.05%
2024/03/06	0	27.70	0	0.00	27.50	0	2,004	0.00%
2024/03/05	0	27.90	0	27.85	27.70	0	1,996	0.00%
2024/03/04	10	28.10	0	28.10	27.90	10	1,992	0.50%
2024/03/01	0	0.00	0.2	28.45	28.55	-0.2	1,978	-0.01%
2024/02/29	2	28.70	0	29.00	28.50	2	1,971	0.10%
2024/02/27	0	0.00	1	27.55	27.60	-1	1,935	-0.05%
2024/02/26	1	27.35	1	27.60	27.60	0	1,926	0.00%
2024/02/23	0.1	28.15	1	28.10	27.50	-0.9	1,926	-0.05%
2024/02/22	1	28.25	0	0.00	28.20	1	1,938	0.05%
2024/02/21	6	27.49	1	27.60	27.45	5	1,997	0.25%
2024/02/20	0	0.00	2	27.30	27.00	-2	2,012	-0.10%
2024/02/19	7	27.62	0	0.00	27.50	7	1,996	0.35%
2024/02/15	0.2	27.10	0	0.00	27.20	0.2	1,954	0.01%
2024/02/02	2.2	27.89	1.1	27.91	27.70	1.1	1,919	0.06%
2024/02/01	4	29.06	0.1	29.35	28.70	3.9	1,878	0.21%
2024/01/31	7	30.01	8.3	29.93	29.80	-1.3	1,807	-0.07%
2024/01/30	13	27.73	1	27.51	28.00	12	1,590	0.75%
2024/01/29	3.2	27.74	2.3	27.82	28.25	0.9	1,525	0.06%
2024/01/26	27.1	29.90	25	29.61	27.50	2.1	1,438	0.15%
2024/01/25	2	28.43	9	27.60	28.75	-7	760	-0.92%
2024/01/19	0	25.80	0	0.00	25.80	0	641	0.00%
2024/01/17	0	25.78	4	25.70	25.60	-4	630	-0.63%
2024/01/16	4	26.05	18.2	26.14	25.90	-14.2	624	-2.27%
2024/01/12	0	25.20	0	0.00	24.95	0	592	0.00%
2024/01/08	0	0.00	3	25.30	25.20	-3	578	-0.52%
2024/01/04	5.2	25.32	0.1	25.60	25.50	5.2	565	0.91%
2024/01/03	4	26.13	4	26.25	26.30	0	550	0.01%
2024/01/02	2	25.15	2	25.25	26.00	0	529	0.00%
2023/12/29	3	25.47	0	0.00	25.00	3	506	0.60%
2023/12/28	0.1	26.00	0	0.00	25.60	0.1	493	0.01%
2023/12/27	2.1	26.01	2	25.75	25.75	0.1	472	0.01%
2023/12/26	13	26.08	24	26.15	26.05	-11	433	-2.53%
2023/12/25	3	25.20	0	0.00	24.80	3	351	0.85%
2023/12/22	5	24.99	16	25.16	24.70	-11	331	-3.32%
2023/12/05	0	0.00	1	23.70	23.65	-1	254	-0.39%
2023/12/04	0	0.00	2	23.85	23.90	-2	253	-0.79%
2023/12/01	0	0.00	1	23.80	23.80	-1	254	-0.39%
2023/11/30	0	24.05	2	23.83	23.75	-2	253	-0.78%
2023/11/29	2	24.25	0	0.00	24.05	2	252	0.79%
2023/11/27	0	0.00	2	23.55	23.60	-2	242	-0.82%
2023/11/24	0	0.00	2	24.05	24.05	-2	231	-0.86%
2023/11/22	1	24.15	1	24.20	24.40	0	222	0.00%
2023/11/21	3.1	24.56	0	25.00	24.55	3.1	213	1.45%
2023/11/20	7.1	25.11	17	25.17	25.00	-9.9	187	-5.30%
2023/11/17	4	23.98	4	24.06	23.70	0	104	0.00%
2023/11/02	0	22.40	0	0.00	22.30	0	97	0.01%
2023/10/19	0	0.00	2	22.80	22.80	-2	174	-1.15%
2023/10/02	2	21.80	0	0.00	21.80	2	200	1.00%
2023/09/25	0	0.00	1	21.55	21.65	-1	212	-0.47%
2023/09/19	0	22.10	0	0.00	21.80	0	267	0.00%
2023/09/06	0	0.00	1	22.25	22.25	-1	306	-0.33%
2023/09/05	0	0.00	2	22.25	22.20	-2	323	-0.62%
2023/09/01	0	0.00	0	21.75	22.25	0	462	-0.01%
2023/08/29	1	21.55	0	0.00	21.65	1	511	0.20%
2023/08/28	1	22.05	0	0.00	21.90	1	509	0.20%
2023/08/25	0	0.00	0.1	22.04	22.05	-0.1	509	-0.02%
2023/08/24	0	0.00	0.1	22.10	22.05	-0.1	509	-0.01%
2023/08/21	1	22.20	0	0.00	22.10	1	510	0.20%
2023/08/18	5	22.20	0	0.00	22.15	5	511	0.98%
2023/08/15	2	22.38	0	0.00	22.35	2	514	0.39%
2023/08/07	1	23.26	0	0.00	23.40	1	531	0.19%
2023/08/02	2.1	23.35	0	0.00	23.35	2.1	569	0.37%
2023/08/01	9	23.96	3	24.02	23.85	6	563	1.06%
2023/07/26	0	0.00	3	23.75	23.70	-3	504	-0.59%
2023/07/25	1	22.85	0	0.00	23.00	1	496	0.20%
2023/07/21	3	23.00	0	0.00	23.05	3	491	0.61%
2023/07/17	3	23.02	0	0.00	23.50	3	489	0.61%
2023/07/14	0	0.00	0	23.55	23.20	0	486	-0.01%
2023/07/11	1	23.20	0	0.00	23.20	1	487	0.21%
2023/07/07	4	23.50	0	0.00	23.55	4	486	0.82%
2023/07/06	0	0.00	1	23.95	23.85	-1	481	-0.21%
2023/06/29	0	0.00	1	24.15	24.20	-1	486	-0.21%
2023/06/28	1	24.55	2	24.80	24.55	-1	494	-0.20%
2023/06/27	5	23.53	16	24.72	24.35	-11	474	-2.32%
2023/06/26	0	0.00	1	23.70	23.65	-1	462	-0.22%
2023/06/21	0	0.00	5	23.73	23.80	-5	463	-1.08%
2023/06/20	0	24.53	1	23.80	23.75	-1	464	-0.21%
2023/06/19	5	24.10	0	0.00	23.90	5	468	1.07%
2023/06/16	2	24.00	3	23.98	24.15	-1	468	-0.21%
2023/06/15	6	23.84	2	23.85	23.85	4	472	0.85%
2023/06/14	0	24.50	3	24.40	24.15	-3	467	-0.63%
2023/06/12	4.1	24.26	1	24.20	24.15	3.1	462	0.66%
2023/06/09	2	24.80	0	0.00	24.90	2	453	0.44%
2023/06/08	9	25.28	5	25.65	25.30	4	438	0.91%
2023/06/07	17	26.35	13	26.35	26.15	4	420	0.95%
2023/06/06	1	23.45	2	24.45	24.90	-1	321	-0.31%
2023/06/05	2	23.05	0	0.00	23.40	2	279	0.72%
2023/05/29	0	0.00	1	23.15	23.10	-1	280	-0.36%
2023/05/26	0	0.00	3	23.08	23.05	-3	279	-1.07%
2023/05/25	1	23.10	0	0.00	23.15	1	278	0.36%
2023/05/19	1	23.35	0	0.00	23.25	1	279	0.36%
2023/05/17	0	0.00	1	22.95	23.10	-1	277	-0.36%
2023/05/16	2	23.10	1	22.95	22.95	1	274	0.36%
2023/05/15	0	0.00	1	23.45	23.40	-1	267	-0.37%
2023/05/12	1	23.70	1	23.35	23.70	0	265	0.00%
2023/05/11	6	23.67	0	0.00	23.65	6	267	2.24%
2023/05/10	7	23.84	5	23.65	23.55	2	252	0.79%
2023/04/24	1	22.50	0	0.00	22.50	1	207	0.48%
2023/03/30	1	23.25	0	0.00	23.20	1	176	0.57%
2023/03/29	6	25.30	0	0.00	25.35	6	168	3.56%
2023/03/24	0	0.00	1	25.05	24.95	-1	137	-0.72%
2023/03/21	1	25.05	0	0.00	25.00	1	128	0.78%
2023/03/14	1	24.70	0	0.00	24.70	1	107	0.93%
2023/03/09	0	0.00	1	24.80	24.80	-1	99	-1.00%
2023/03/08	0.1	24.10	0	0.00	24.15	0.1	81	0.06%
2023/02/22	2	23.60	0	0.00	23.55	2	72	2.76%
2023/02/20	1	23.20	0	0.00	23.25	1	66	1.50%
2022/10/21	1	21.45	0	0.00	21.45	1	72	1.38%
2022/10/05	0	0.00	1	21.40	21.55	-1	80	-1.24%
2022/09/30	1	21.20	0	0.00	21.80	1	80	1.24%
2022/09/13	1	22.20	0	0.00	22.95	1	82	1.22%
2022/08/30	6	22.65	0	0.00	22.65	6	89	6.72%
2022/08/26	0	0.00	2	22.85	22.90	-2	89	-2.23%
2022/08/25	0	0.00	2	22.85	22.80	-2	89	-2.24%
2022/08/19	0	0.00	10	22.81	22.90	-10	91	-10.96%
2022/08/15	2	23.00	1	22.95	23.25	1	89	1.11%
2022/08/09	0	0.00	0	22.40	22.60	0	90	-0.02%
2022/08/01	0	0.00	0	22.10	22.40	0	102	-0.04%
2022/07/22	1	23.65	0	0.00	23.80	1	107	0.93%
2022/07/15	1	22.65	0	0.00	22.70	1	120	0.83%
2022/07/04	1	22.35	0	0.00	22.20	1	171	0.58%
2022/06/22	1	23.50	10	23.80	23.60	-9	196	-4.59%
2022/06/21	0	0.00	5	23.80	23.80	-5	197	-2.53%
2022/06/20	0	0.00	5	23.80	23.75	-5	200	-2.49%
2022/06/17	0	0.00	0	24.25	24.05	0	202	-0.01%
2022/06/16	0	0.00	0	24.30	24.25	0	213	-0.01%
2022/06/14	1	24.40	0	0.00	24.45	1	218	0.46%
2022/05/09	1	25.10	0	0.00	24.65	1	283	0.35%
2022/05/06	0	0.00	1.1	25.08	25.30	-1.1	280	-0.40%
2022/05/05	0	0.00	0.1	25.70	25.35	-0.1	281	-0.04%
2022/05/03	0	0.00	2	25.15	25.30	-2	281	-0.71%
2022/04/15	0	0.00	0.1	25.15	25.30	-0.1	287	-0.02%
2022/04/13	0	0.00	0.2	25.70	25.55	-0.2	300	-0.05%
2022/04/12	0	0.00	6	25.50	25.55	-6	303	-1.98%
2022/04/11	7	25.77	0	0.00	25.60	7	305	2.29%
2022/04/08	0	0.00	5	25.35	25.45	-5	302	-1.65%
2022/04/06	5	25.10	0	0.00	25.25	5	376	1.33%
2022/03/31	0	0.00	10	25.00	25.05	-10	386	-2.59%
2022/03/30	2	25.00	0	0.00	25.05	2	388	0.51%
2022/03/25	0	0.00	1	25.00	25.05	-1	432	-0.23%
2022/03/22	1	24.90	0	0.00	25.10	1	448	0.22%
2022/03/21	0	0.00	5	25.05	25.00	-5	450	-1.11%
2022/03/18	1	24.70	5	24.80	24.85	-4	462	-0.87%
2022/03/16	2.2	24.68	0	0.00	24.70	2.2	498	0.43%
2022/03/15	0.3	24.85	5	24.80	24.80	-4.8	558	-0.85%
2022/03/14	10	24.85	0	0.00	25.10	10	658	1.52%
2022/03/10	5	24.50	4	24.43	24.35	1	719	0.14%
2022/03/07	2	23.93	0	0.00	23.80	2	708	0.28%
2022/02/25	2	23.85	0	0.00	23.80	2	717	0.28%
2022/02/24	0	0.00	6	23.75	23.60	-6	719	-0.83%
2022/02/23	1	24.05	0	0.00	24.05	1	719	0.14%
2022/02/22	6	24.04	5	24.30	24.00	1	731	0.14%
2022/02/17	1	24.45	0	0.00	24.45	1	736	0.14%
2022/02/16	2	24.38	0	0.00	24.45	2	736	0.27%
2022/02/09	10	24.12	0	0.00	24.00	10	752	1.33%
2022/02/08	9	23.92	0	0.00	24.00	9	755	1.19%
2022/02/07	2	23.45	0	0.00	23.75	2	760	0.26%
2022/01/26	1	23.10	0	0.00	23.15	1	762	0.13%
2022/01/24	2	23.50	0	0.00	23.75	2	787	0.25%
2022/01/12	1	24.70	1	24.50	24.65	0	769	0.00%
2022/01/10	1	23.85	4.9	24.11	24.10	-3.9	758	-0.51%
2022/01/07	3	23.82	3	23.70	23.60	0	753	0.00%
2022/01/06	0	0.00	0	24.20	24.45	0	736	0.00%
2022/01/03	3	25.08	0	0.00	24.95	3	721	0.42%
2021/12/30	16	25.40	10	25.30	25.25	6	707	0.85%
2021/12/29	0	0.00	16	25.88	26.20	-16	666	-2.40%
2021/12/28	0	0.00	1	25.00	24.70	-1	623	-0.16%
2021/12/27	1	24.95	0	24.40	24.95	1	620	0.16%
2021/12/23	1	24.70	0	0.00	24.60	1	608	0.16%
2021/12/22	3	25.15	3	25.50	25.05	0	595	0.00%
2021/12/17	1	24.15	0	0.00	24.20	1	555	0.18%
2021/12/14	2	24.73	2	24.13	24.10	0	536	0.00%
2021/12/10	3	24.53	1	25.10	24.20	2	502	0.40%
2021/12/09	0	0.00	1	25.40	25.50	-1	474	-0.21%
2021/12/08	10	25.56	11	25.74	25.90	-1	411	-0.24%
2021/12/07	0	0.00	4	24.45	24.25	-4	310	-1.29%
2021/12/01	0.1	22.65	0	0.00	22.80	0.1	232	0.03%
2021/11/29	1	21.95	1	22.25	22.40	0	228	0.00%
2021/11/26	2	22.85	0	0.00	22.45	2	229	0.87%
2021/11/24	1	22.95	0	0.00	23.10	1	220	0.45%
2021/11/23	1	22.80	1	23.00	22.70	0	212	0.00%
2021/11/22	1	22.85	0	0.00	22.95	1	208	0.48%
2021/11/19	0	0.00	2	23.10	22.75	-2	207	-0.97%
2021/11/18	0	0.00	2	22.55	22.80	-2	193	-1.03%
2021/11/10	0	0.00	1	22.40	22.35	-1	178	-0.56%
2021/11/08	1	22.35	0	0.00	22.40	1	176	0.57%
2021/11/03	1	21.85	1	22.00	21.95	0	177	0.00%
2021/10/22	0	0.00	2	20.50	20.60	-2	199	-1.00%
2021/10/21	0	0.00	1	20.60	20.60	-1	201	-0.50%
2021/10/19	1	20.45	0	0.00	20.50	1	202	0.49%
2021/09/27	0	0.00	2	21.20	21.15	-2	234	-0.85%
2021/09/24	0	0.00	1	21.20	21.10	-1	242	-0.41%
2021/09/14	0	0.00	2	20.90	20.90	-2	250	-0.80%
2021/09/06	2	20.40	3	20.50	20.30	-1	251	-0.40%
2021/08/25	2	20.00	0	0.00	20.05	2	274	0.73%
2021/08/24	1	20.15	0	0.00	20.15	1	277	0.36%
2021/08/12	0	0.00	0.1	20.90	20.85	-0.1	301	-0.03%
2021/08/11	0.1	22.10	0	0.00	21.75	0.1	304	0.03%
2021/08/06	0	0.00	1	22.55	22.50	-1	326	-0.31%
2021/08/03	0	0.00	1	22.20	22.70	-1	360	-0.28%
2021/08/02	0	0.00	2	21.80	21.85	-2	349	-0.57%
2021/07/30	0	0.00	1	21.15	21.00	-1	353	-0.28%
2021/07/28	2	20.80	0	0.00	21.00	2	371	0.54%
2021/07/23	1	21.05	0	0.00	21.10	1	671	0.15%
2021/07/21	1	21.10	0	0.00	20.90	1	817	0.12%
2021/07/16	0	0.00	3	21.50	21.55	-3	945	-0.32%
2021/06/30	0	0.00	2	21.95	21.95	-2	1,040	-0.19%
2021/06/25	3	21.80	0	0.00	21.80	3	1,062	0.28%
2021/06/10	1	21.95	1	21.90	21.85	0	1,143	0.00%
2021/06/07	0	0.00	1	21.65	21.80	-1	1,192	-0.08%
2021/06/04	1	21.50	0	0.00	21.65	1	1,189	0.08%
2021/05/26	2	20.25	0	0.00	20.20	2	1,432	0.14%
2021/05/25	1	20.30	0	0.00	20.30	1	1,596	0.06%
2021/05/24	10	20.00	0	0.00	20.10	10	1,657	0.60%
2021/05/21	13	20.04	0	0.00	20.10	13	1,658	0.78%
2021/05/19	1	19.90	0	0.00	20.00	1	1,662	0.06%
2021/05/14	1	19.90	0	0.00	19.90	1	1,636	0.06%
2021/05/13	2	20.00	0	0.00	19.95	2	1,628	0.12%
2021/05/12	1	19.45	7	20.08	20.30	-6	1,616	-0.37%
2021/05/11	6	21.65	11	21.98	21.10	-5	1,593	-0.31%
2021/05/10	2	22.35	0	0.00	22.30	2	1,571	0.13%
2021/05/04	1	22.80	0	0.00	21.95	1	1,536	0.07%
2021/05/03	6	22.96	0	0.00	22.65	6	1,508	0.40%
2021/04/29	16.2	25.77	13	25.98	25.10	3.2	1,446	0.22%
2021/04/28	0	0.00	0.3	25.15	25.10	-0.3	1,239	-0.02%
2021/04/26	1	23.15	10	23.37	23.95	-9	1,101	-0.82%
2021/04/22	2	21.75	0	0.00	21.65	2	993	0.20%
2021/04/20	0	0.00	5	21.95	21.95	-5	984	-0.51%
2021/04/19	0	0.00	11	22.00	21.95	-11	988	-1.11%
2021/04/16	0	0.00	0.2	21.60	21.60	-0.2	987	-0.02%
2021/04/14	5	21.30	6	22.00	21.30	-1	993	-0.10%
2021/04/13	15	22.15	1	22.25	21.80	14	982	1.42%
2021/04/12	0	0.00	11	22.30	22.35	-11	974	-1.13%
2021/04/07	4	22.35	3	22.55	22.35	1	989	0.10%
2021/04/01	15	21.82	0	0.00	21.75	15	1,111	1.35%
2021/03/31	1	21.80	14	21.77	21.70	-13	1,108	-1.17%
2021/03/25	0	0.00	2	21.35	21.25	-2	1,081	-0.18%
2021/03/18	25	22.27	0	0.00	21.75	25	1,052	2.38%
2021/03/17	0	0.00	1	21.55	21.80	-1	1,036	-0.10%
2021/03/16	1	21.55	0	0.00	21.55	1	1,032	0.10%
2021/03/09	1	20.90	0	0.00	20.90	1	979	0.10%
2021/03/05	0	0.00	6	21.70	21.60	-6	948	-0.63%
2021/03/04	9	22.08	4	22.16	21.80	5	937	0.53%
2021/03/03	1	23.25	6	22.83	22.35	-5	862	-0.58%
2021/03/02	2	21.45	0	0.00	21.30	2	757	0.26%
2021/02/26	1	21.15	0	0.00	21.25	1	739	0.14%
2021/02/25	13	22.26	4	22.13	22.15	9	711	1.26%
2021/02/24	1	22.00	14	21.14	22.30	-13	546	-2.38%
2021/02/17	1	19.50	0	0.00	19.65	1	470	0.21%
2021/01/22	0	0.00	0.2	18.80	18.85	-0.2	466	-0.05%
2021/01/20	0	0.00	2	19.10	18.85	-2	461	-0.43%
2021/01/19	2	19.45	0	0.00	19.45	2	453	0.44%
2021/01/18	5	19.65	0	0.00	19.75	5	449	1.11%
2021/01/15	1	19.75	0	0.00	19.70	1	444	0.23%
2021/01/14	0	0.00	6	20.24	20.25	-6	436	-1.37%
2021/01/11	1	20.65	4	20.70	20.65	-3	418	-0.72%
2021/01/08	1	20.50	0	0.00	20.20	1	409	0.24%
2021/01/05	2	20.45	0	0.00	20.30	2	393	0.51%
2020/12/30	0	0.00	45	20.86	20.65	-45	368	-12.20%
2020/12/29	9	21.47	6.3	21.10	21.20	2.7	352	0.77%
2020/12/28	1	20.30	1	21.05	21.05	0	335	0.00%
2020/12/17	10	19.15	0	0.00	19.05	10	263	3.80%
2020/12/04	0	0.00	1	19.05	19.05	-1	399	-0.25%
2020/12/03	1	19.45	2	19.50	19.20	-1	400	-0.25%
2020/12/02	0	0.00	10	19.05	19.05	-10	391	-2.56%
2020/12/01	0	0.00	16	18.97	19.00	-16	390	-4.09%
2020/11/30	4	18.98	8	18.95	18.95	-4	390	-1.02%
2020/11/26	0	0.00	3	18.75	18.70	-3	390	-0.77%
2020/11/20	15	18.90	0	0.00	18.80	15	386	3.88%
2020/11/11	2	18.25	0	0.00	18.20	2	416	0.48%
2020/11/06	4	18.50	0	0.00	18.50	4	428	0.93%
2020/10/13	1	18.70	0	0.00	18.80	1	653	0.15%
2020/10/06	0	0.00	1	18.55	18.75	-1	705	-0.14%
2020/10/05	3	19.22	2	18.50	18.50	1	769	0.13%
2020/09/25	2	17.70	0	0.00	17.20	2	869	0.23%
2020/09/16	2	19.10	0	0.00	19.20	2	878	0.23%
2020/09/10	1	18.15	0	0.00	17.90	1	769	0.13%
2020/09/08	0	0.00	1	18.20	18.10	-1	782	-0.13%
2020/09/04	1	18.30	0	0.00	18.35	1	814	0.12%
2020/08/25	2	18.40	0	0.00	18.55	2	1,143	0.17%
2020/08/20	0	0.00	1	17.85	17.95	-1	1,171	-0.09%
2020/08/19	4	19.00	0	0.00	19.00	4	1,169	0.34%
2020/08/11	10	19.75	1	19.90	19.55	9	1,398	0.64%
2020/08/10	45	20.10	0	0.00	20.05	45	1,401	3.21%
2020/08/07	0	0.00	21	20.81	20.75	-21	1,413	-1.49%
2020/08/06	0	0.00	2	20.75	20.80	-2	1,441	-0.14%
2020/08/05	21	20.80	22	20.76	20.80	-1	1,462	-0.07%
2020/08/04	20	21.07	19	21.44	21.05	1	1,515	0.07%
2020/08/03	22	20.08	0	0.00	20.75	22	1,489	1.48%
2020/07/31	1	19.70	1	19.60	19.60	0	1,470	0.00%
2020/07/30	0	0.00	1	19.85	19.85	-1	1,466	-0.07%
2020/07/29	1	20.40	0	0.00	20.55	1	1,453	0.07%
2020/07/28	2	20.50	0	0.00	20.40	2	1,441	0.14%
2020/07/27	1	21.30	5	20.78	20.75	-4	1,431	-0.28%
2020/07/24	2	21.48	0	0.00	21.15	2	1,423	0.14%
2020/07/23	0	0.00	22	21.49	21.55	-22	1,410	-1.56%
2020/07/22	3	21.20	0	0.00	21.00	3	1,396	0.21%
2020/07/21	0	0.00	1	21.10	21.15	-1	1,390	-0.07%
2020/07/16	0	0.00	2	20.83	21.10	-2	1,366	-0.15%
2020/07/15	8	20.80	0	0.00	20.80	8	1,362	0.59%
2020/07/14	0	0.00	20	20.91	20.90	-20	1,358	-1.47%
2020/07/13	15	21.53	0	0.00	21.20	15	1,344	1.12%
2020/07/10	27	21.31	45	21.77	21.35	-18	1,320	-1.36%
2020/07/09	0	0.00	18	22.00	22.40	-18	1,252	-1.44%
2020/07/08	1	20.40	1	20.10	20.40	0	1,161	0.00%
2020/07/07	39	20.12	10	20.00	19.90	29	1,149	2.52%
2020/07/06	10	19.94	0	0.00	19.90	10	1,125	0.89%
2020/06/24	8	19.00	0	0.00	18.90	8	1,088	0.73%
2020/06/19	10	19.30	1	19.25	19.20	9	1,074	0.84%
2020/06/18	0	0.00	1	19.05	19.10	-1	1,071	-0.09%
2020/06/17	0	0.00	1	19.05	19.00	-1	1,070	-0.09%
2020/06/16	3	19.10	0	0.00	19.15	3	1,071	0.28%
2020/06/15	0	0.00	1	18.60	18.65	-1	1,075	-0.09%
2020/06/11	1	18.60	0	0.00	18.55	1	1,061	0.09%
2020/06/09	0	0.00	2	19.80	19.90	-2	1,009	-0.20%
2020/06/08	4	19.93	4	19.80	19.55	0	997	0.00%
2020/06/05	13	19.73	0	0.00	19.70	13	970	1.34%
2020/06/04	10	19.69	35	19.80	20.25	-25	897	-2.78%
2020/06/02	0	0.00	1	18.75	18.50	-1	746	-0.13%
2020/06/01	0	0.00	1	18.70	18.60	-1	736	-0.14%
2020/05/29	0	0.00	2	18.48	18.55	-2	729	-0.27%
2020/05/28	2	18.15	9	18.40	18.30	-7	723	-0.97%
2020/05/27	10	18.70	0	0.00	18.35	10	711	1.41%
2020/05/26	1	18.25	1	18.35	18.20	0	693	0.00%
2020/05/25	1	18.35	2	18.30	18.35	-1	680	-0.15%
2020/05/22	7	18.64	0	0.00	18.40	7	668	1.05%
2020/05/21	0	0.00	10	18.45	18.80	-10	647	-1.54%
2020/05/20	16	19.24	18	18.81	18.80	-2	622	-0.32%
2020/05/19	15	18.52	7	18.06	19.05	8	510	1.57%
2020/05/15	3	17.17	4	17.28	17.20	-1	417	-0.24%
2020/05/14	10	17.61	3	17.35	17.45	7	404	1.73%
2020/05/13	4	17.58	2	17.70	17.60	2	381	0.52%
2020/05/12	1	17.20	0	0.00	17.30	1	347	0.29%
2020/05/11	10	16.10	10	16.85	16.85	0	317	0.00%
2020/04/07	12	14.58	0	0.00	14.60	12	221	5.41%
2020/04/01	2	14.30	0	0.00	14.25	2	233	0.86%
2020/03/30	4	14.20	0	0.00	14.25	4	232	1.72%
2020/03/26	2	14.15	0	0.00	14.15	2	226	0.88%
2020/03/25	0	0.00	2	14.30	14.20	-2	227	-0.88%
2020/03/24	1	14.05	1	13.90	13.95	0	231	0.00%
2020/03/23	2	13.85	0	0.00	13.70	2	229	0.87%
2020/03/20	0	0.00	10	13.50	13.35	-10	224	-4.46%
2020/03/19	10	12.85	0	0.00	12.70	10	216	4.62%
2020/01/31	0	0.00	4	14.50	14.50	-4	188	-2.12%
2020/01/30	0	0.00	1	14.50	14.50	-1	195	-0.51%
2020/01/17	0	0.00	0.4	15.00	15.10	-0.4	194	-0.20%
2020/01/07	0	0.00	0.4	14.95	15.05	-0.4	238	-0.17%
2020/01/06	0	0.00	2	15.20	15.15	-2	251	-0.80%
2019/12/11	2	14.90	0	0.00	15.00	2	256	0.78%
2019/12/04	0	0.00	0.2	14.80	14.90	-0.2	288	-0.07%
2019/11/14	0	0.00	1	15.10	15.15	-1	683	-0.15%
2019/11/11	0	0.00	2	15.15	15.15	-2	686	-0.29%
2019/10/15	2	15.40	2	15.35	15.35	0	620	0.00%
2019/10/09	4	15.14	2	15.25	15.25	2	605	0.33%
2019/10/04	2	14.70	0	0.00	14.70	2	575	0.35%
2019/10/03	0	0.00	3	14.55	14.55	-3	579	-0.52%
2019/09/17	1	15.15	0.4	14.90	15.05	0.6	566	0.10%
2019/09/06	3	15.35	6	15.30	15.15	-3	545	-0.55%
2019/09/05	0	0.00	1	15.00	15.15	-1	524	-0.19%
2019/09/04	9	15.00	4	15.01	14.95	5	513	0.97%
2019/09/03	2	15.03	1	14.95	14.95	1	501	0.20%
2019/09/02	1	16.05	1	16.05	15.80	0	463	0.00%
2019/08/30	2	16.05	2	15.75	15.75	0	440	0.00%
2019/08/29	3	16.17	6	16.20	16.15	-3	413	-0.73%
2019/08/28	6	16.00	4	15.93	16.60	2	337	0.59%
2019/08/14	0	0.00	2	13.80	13.95	-2	108	-1.85%
2019/07/25	0	0.00	1	13.40	13.40	-1	166	-0.60%
2019/07/11	0	0.00	1.8	13.48	13.55	-1.8	165	-1.08%
2019/07/08	1	14.50	1	14.45	14.50	0	155	0.00%
2019/07/04	2	14.20	0	0.00	14.20	2	147	1.35%
2019/06/28	1	13.95	0	0.00	13.90	1	144	0.69%
2019/06/24	1	14.05	0	0.00	14.00	1	146	0.68%
2019/06/21	0	0.00	2	14.03	14.05	-2	145	-1.37%
2019/05/31	1	13.80	0	0.00	13.85	1	172	0.58%
2019/05/13	0	0.00	0.2	13.75	13.85	-0.2	180	-0.10%
2019/05/03	1	14.75	0.1	14.25	14.35	0.9	160	0.55%
2019/04/24	0	0.00	10	13.54	13.45	-10	114	-8.73%
2019/04/23	3	13.65	0	0.00	13.60	3	113	2.64%
2019/04/22	0	0.00	12	13.65	13.70	-12	112	-10.62%
2019/04/18	0	0.00	0.2	13.60	13.70	-0.2	111	-0.15%
2019/04/17	2	13.70	0	0.00	13.75	2	109	1.82%
2019/04/16	0	0.00	20	13.80	13.85	-20	110	-18.16%
2019/04/08	1	13.80	0	0.00	13.80	1	119	0.83%
2019/04/02	2	13.75	0	0.00	13.75	2	117	1.71%
2019/03/22	0	0.00	5	13.45	13.55	-5	111	-4.50%
2019/03/12	0	12.95	0	0.00	12.95	0	93	0.00%
2019/03/11	0	0.00	2	12.80	12.95	-2	94	-2.12%
2019/03/07	0.2	13.00	0	0.00	13.00	0.2	93	0.21%
2019/02/15	0	0.00	3	12.28	12.40	-3	91	-3.28%
2019/01/29	0	0.00	8	11.92	11.95	-8	83	-9.55%
2019/01/15	0	0.00	10	11.90	12.00	-10	99	-10.03%
2019/01/04	0	0.00	2	12.03	11.70	-2	109	-1.83%
2019/01/02	0	0.00	2	11.55	11.55	-2	108	-1.85%
2018/12/28	0	0.00	0.3	11.60	11.70	-0.3	108	-0.28%
2018/12/12	0	0.00	5	11.90	11.90	-5	124	-4.02%
2018/12/11	0	0.00	10	11.65	11.80	-10	126	-7.91%
2018/12/10	5	11.95	7	11.90	11.60	-2	135	-1.47%
2018/11/30	6	11.85	0	0.00	11.80	6	193	3.10%
2018/11/29	6	11.88	0	0.00	11.80	6	197	3.04%
2018/10/31	0	0.00	20	10.66	10.70	-20	205	-9.73%
2018/10/11	0	0.00	2	11.20	11.05	-2	196	-1.02%
2018/10/08	1	12.35	0	0.00	12.45	1	187	0.53%
2018/10/05	1	12.45	0	0.00	12.45	1	187	0.53%
2018/09/28	0	0.00	4	12.85	12.80	-4	196	-2.03%
2018/09/26	4	12.70	0	0.00	12.80	4	202	1.98%
2018/09/10	2	13.28	0	0.00	13.15	2	225	0.89%
2018/09/06	3	13.37	0	0.00	13.30	3	212	1.41%
2018/08/31	0	0.00	5	13.20	13.20	-5	249	-2.00%
2018/08/29	0	0.00	5	13.00	13.10	-5	289	-1.73%
2018/08/28	0	0.00	4	12.90	12.90	-4	286	-1.40%
2018/08/20	2	12.80	0	0.00	12.90	2	351	0.57%
2018/07/31	0	0.00	40	12.90	12.95	-40	492	-8.13%
2018/07/23	1	12.50	0	0.00	12.90	1	521	0.19%
2018/07/20	3	12.88	0	0.00	12.95	3	525	0.57%
2018/07/19	2	12.90	0	0.00	12.90	2	530	0.38%
2018/07/12	1	13.05	0	0.00	13.25	1	608	0.16%
2018/07/11	0	0.00	4	14.00	14.05	-4	643	-0.62%
2018/07/10	40	14.09	0	0.00	14.05	40	657	6.09%
2018/07/09	0	0.00	1	14.20	14.05	-1	741	-0.13%
2018/07/06	2	13.80	1	14.00	14.05	1	867	0.12%
2018/07/05	2	14.10	1	14.40	13.95	1	882	0.11%
2018/07/03	1	14.20	1	14.40	14.10	0	919	0.00%
2018/07/02	1	14.20	1	14.40	14.05	0	921	0.00%
2018/06/29	1	14.20	6	14.37	14.20	-5	956	-0.52%
2018/06/27	0	0.00	1	14.00	13.95	-1	1,089	-0.09%
2018/06/26	1	13.85	0	0.00	13.85	1	1,156	0.09%
2018/06/22	0	0.00	3	14.50	14.20	-3	1,242	-0.24%
2018/06/20	0	0.00	1	14.20	14.60	-1	1,420	-0.07%
2018/06/19	1	14.40	0	0.00	14.35	1	1,630	0.06%
2018/06/15	1	14.60	0	0.00	14.55	1	1,730	0.06%
2018/06/14	12	14.68	10	14.60	14.60	2	1,741	0.11%
2018/06/13	8	14.92	0	0.00	14.80	8	1,815	0.44%
2018/06/12	3	14.70	2	14.65	14.65	1	1,792	0.06%
2018/06/11	1	14.70	0	0.00	14.70	1	1,783	0.06%
2018/06/08	9	14.66	0	0.00	14.65	9	1,774	0.51%
2018/06/07	23	14.82	0	0.00	14.85	23	1,764	1.30%
2018/06/05	0	0.00	2	14.25	14.20	-2	1,740	-0.11%
2018/06/01	0	0.00	3	14.65	14.40	-3	1,780	-0.17%
2018/05/31	0	0.00	1	14.25	14.20	-1	1,760	-0.06%
2018/05/30	10	14.20	0	0.00	14.05	10	1,749	0.57%
2018/05/25	0	0.00	1	14.25	14.10	-1	1,731	-0.06%
2018/05/24	0	0.00	1	14.35	14.45	-1	1,731	-0.06%
2018/05/18	3	13.93	0	0.00	14.20	3	1,708	0.18%
2018/05/17	51	13.71	50	14.00	14.20	1	1,686	0.06%
2018/05/15	1	13.25	0	0.00	13.15	1	1,644	0.06%
2018/05/02	3	13.75	0	0.00	13.75	3	1,636	0.18%
2018/04/30	0	0.00	1	13.65	13.60	-1	1,629	-0.06%
2018/04/27	3	13.20	2	13.20	13.40	1	1,623	0.06%
2018/04/26	0	0.00	1	13.45	12.90	-1	1,623	-0.06%
2018/04/23	1	13.90	0	0.00	13.80	1	1,672	0.06%
2018/04/20	1	14.15	0	0.00	14.10	1	1,663	0.06%
2018/04/19	2	14.60	1	14.40	14.30	1	1,659	0.06%
2018/04/18	1	14.15	1	14.40	14.20	0	1,633	0.00%
2018/04/17	4	14.71	0	0.00	14.30	4	1,617	0.25%
2018/04/13	19	15.62	1	15.85	15.10	18	1,561	1.15%
2018/04/12	4	15.61	2	16.23	16.25	2	1,473	0.14%
2018/04/11	5	14.90	1	15.00	14.80	4	1,348	0.30%
2018/04/10	7	15.25	0	0.00	14.75	7	1,339	0.52%
2018/04/03	1	15.00	0	0.00	14.85	1	1,304	0.08%
2018/04/02	1	15.15	1	15.30	15.00	0	1,290	0.00%
2018/03/31	1	15.15	2	15.65	15.15	-1	1,253	-0.08%
2018/03/30	1	16.65	3	15.85	15.55	-2	1,233	-0.16%
2018/03/29	2	14.70	0	0.00	15.75	2	1,119	0.18%
2018/03/27	12	15.18	10	14.91	14.65	2	1,025	0.19%
2018/03/26	1	15.35	0	0.00	15.00	1	963	0.10%
2018/03/23	2	15.05	3	15.40	15.30	-1	878	-0.11%
2018/03/22	2	15.90	26	15.59	15.60	-24	786	-3.05%
2018/03/21	0	0.00	16	14.60	14.60	-16	589	-2.72%
2018/03/20	0	0.00	2	13.20	13.30	-2	490	-0.41%
2018/03/19	2	13.78	13	13.91	13.45	-11	481	-2.29%
2018/03/08	10	12.49	0	0.00	12.35	10	398	2.51%
2018/02/06	3	10.80	0	0.00	10.75	3	541	0.55%
2018/01/17	2	12.20	0	0.00	12.30	2	525	0.38%
2018/01/16	2	12.20	0	0.00	12.20	2	524	0.38%
2018/01/02	0	0.00	93	12.20	12.30	-93	620	-14.98%