台燿 (6274)-元大-大里券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.5
漲跌
▲4.0
漲幅
+2.43%
成交量
7,825張
產業
上櫃電子零組件類股
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	169.50	4.1	168.89	168.50	-3	5,321	-0.06%
2025/02/26	4	164.63	2	165.25	164.50	2	5,242	0.04%
2025/02/25	6.2	164.65	1	165.00	163.00	5.2	5,321	0.10%
2025/02/24	1.2	166.29	1	167.50	168.50	0.2	5,568	0.00%
2025/02/20	0	166.00	2	166.50	165.00	-2	5,595	-0.04%
2025/02/19	4	168.38	1	171.00	167.00	3	5,606	0.05%
2025/02/18	0.1	170.00	3.1	169.34	170.50	-3	5,577	-0.05%
2025/02/17	0.1	168.00	2	168.50	169.00	-1.9	5,594	-0.03%
2025/02/14	4.1	165.76	1.1	165.09	165.50	3	5,601	0.05%
2025/02/13	4	167.12	5.1	167.19	167.50	-1.1	5,678	-0.02%
2025/02/12	0	0.00	3.1	165.34	163.50	-3.1	5,671	-0.05%
2025/02/11	11.4	163.82	15	165.07	163.00	-3.6	5,683	-0.06%
2025/02/10	2.1	164.23	4	162.88	163.50	-1.9	5,728	-0.03%
2025/02/07	1	163.52	0	164.00	163.50	1	5,783	0.02%
2025/02/06	10.2	161.02	2	161.75	163.00	8.2	5,845	0.14%
2025/02/05	1.1	156.60	6	157.00	158.00	-4.9	5,826	-0.08%
2025/02/04	2.1	149.79	2	151.25	151.00	0.1	5,981	0.00%
2025/01/22	1	166.55	1	168.50	168.00	0	5,992	0.00%
2025/01/20	1	168.50	5	168.10	170.00	-4	5,972	-0.07%
2025/01/17	2	164.52	0	0.00	165.00	2	5,988	0.03%
2025/01/16	2	167.24	1	165.00	165.00	1	6,031	0.02%
2025/01/15	8.1	165.74	3	164.50	164.50	5.1	6,052	0.08%
2025/01/14	0	0.00	2	169.00	169.50	-2	6,051	-0.03%
2025/01/13	7.2	166.58	4.1	167.85	168.00	3.2	6,124	0.05%
2025/01/10	0	0.00	1	171.50	171.50	-1	6,240	-0.02%
2025/01/09	1.1	168.08	3	172.17	168.00	-2	6,354	-0.03%
2025/01/08	1.1	174.83	1.1	172.61	173.00	0	6,394	0.00%
2025/01/07	4	177.00	8	176.56	176.00	-4	6,355	-0.06%
2025/01/06	6	177.17	8.2	176.89	177.00	-2.2	6,339	-0.03%
2025/01/03	6	175.42	7.1	175.28	175.00	-1.1	6,359	-0.02%
2025/01/02	8	173.31	3	173.33	173.50	5	6,410	0.08%
2024/12/31	0.5	170.20	2	168.25	170.00	-1.5	6,409	-0.02%
2024/12/30	3.1	167.03	0	168.00	167.50	3.1	6,537	0.05%
2024/12/27	4.1	172.00	1	173.50	171.50	3.1	6,464	0.05%
2024/12/26	2	173.26	1	174.50	173.50	1	6,469	0.02%
2024/12/25	0	174.00	3	173.17	173.50	-3	6,490	-0.05%
2024/12/24	5.1	172.93	26.2	172.51	172.50	-21.2	6,531	-0.32%
2024/12/23	2.1	176.57	0	0.00	177.50	2.1	6,512	0.03%
2024/12/20	2.1	177.03	0.1	178.50	176.50	2	6,615	0.03%
2024/12/19	2.5	179.00	4.2	179.09	179.00	-1.7	6,654	-0.03%
2024/12/18	3	179.53	9.1	181.11	182.50	-6.1	6,738	-0.09%
2024/12/17	6.2	182.89	2.2	182.45	179.00	4	6,816	0.06%
2024/12/16	7	184.14	4.1	181.54	182.00	2.9	6,824	0.04%
2024/12/13	6.3	183.16	13	183.50	184.00	-6.8	7,044	-0.10%
2024/12/12	21.3	187.74	13.2	188.48	181.50	8.2	7,162	0.11%
2024/12/11	36.1	180.49	18.2	185.13	184.00	17.9	6,974	0.26%
2024/12/10	1.4	175.95	3	176.17	176.50	-1.6	6,669	-0.02%
2024/12/09	3.1	175.79	7.1	175.06	174.00	-4	6,849	-0.06%
2024/12/06	2.3	175.21	2	174.00	172.50	0.3	6,932	0.00%
2024/12/05	6.4	175.28	13.5	173.87	175.50	-7.1	7,126	-0.10%
2024/12/04	5.1	175.20	11.8	174.76	176.50	-6.7	7,396	-0.09%
2024/12/03	6.1	174.82	17.5	174.71	173.00	-11.5	7,510	-0.15%
2024/12/02	23.4	172.18	16.2	172.77	173.50	7.2	7,692	0.09%
2024/11/29	3.1	167.21	6	169.58	171.00	-2.9	7,765	-0.04%
2024/11/27	1	164.50	4	166.38	164.50	-3	7,997	-0.04%
2024/11/26	2.5	168.20	2	168.75	168.00	0.5	8,015	0.01%
2024/11/25	2	168.00	2	168.00	167.50	0	7,999	0.00%
2024/11/22	3	168.00	1.5	167.98	167.50	1.6	8,009	0.02%
2024/11/21	2	164.49	16	165.25	167.00	-14	7,916	-0.18%
2024/11/20	0	0.00	2	156.00	155.00	-2	7,643	-0.03%
2024/11/19	2	155.25	0	0.00	156.50	2	7,649	0.03%
2024/11/18	6.2	152.03	10	151.55	151.50	-3.8	7,705	-0.05%
2024/11/15	2	156.00	3.1	155.35	155.00	-1.1	7,713	-0.01%
2024/11/14	4.3	155.30	1.2	154.92	154.50	3.1	7,778	0.04%
2024/11/13	0.6	158.56	2	157.50	158.00	-1.4	7,782	-0.02%
2024/11/12	18.9	156.85	3.1	157.52	155.00	15.9	7,828	0.20%
2024/11/11	0.1	164.50	0	0.00	161.50	0.1	7,821	0.00%
2024/11/08	2	163.75	1.5	162.67	162.50	0.5	7,908	0.01%
2024/11/07	3.1	163.49	6.1	163.41	164.00	-3	7,991	-0.04%
2024/11/06	6.3	158.69	13.5	157.43	159.00	-7.2	8,009	-0.09%
2024/11/05	14.5	160.07	4	159.88	159.00	10.5	8,124	0.13%
2024/11/04	4	160.29	8	160.94	163.00	-4	8,331	-0.05%
2024/11/01	14.4	154.83	8	156.69	158.00	6.4	8,368	0.08%
2024/10/30	3.1	160.02	5.1	160.90	162.00	-2	8,291	-0.02%
2024/10/29	9.8	160.75	5	162.50	161.00	4.8	8,406	0.06%
2024/10/28	3	168.67	2.3	168.94	169.00	0.7	8,343	0.01%
2024/10/25	0.3	169.16	0.2	169.18	169.00	0.2	8,389	0.00%
2024/10/24	5	170.20	7	169.14	169.00	-2	8,431	-0.02%
2024/10/23	5.5	172.09	8	172.63	172.00	-2.5	8,456	-0.03%
2024/10/22	5.8	169.79	5	169.80	171.50	0.8	8,456	0.01%
2024/10/21	4	166.38	4	167.88	167.50	0	8,537	0.00%
2024/10/18	18.3	167.82	8	165.94	165.00	10.3	8,589	0.12%
2024/10/17	16.3	168.64	3.4	168.60	168.50	13	8,556	0.15%
2024/10/16	14.4	172.45	13.3	171.99	171.50	1.1	8,429	0.01%
2024/10/15	13	179.62	4	179.88	178.00	9	8,326	0.11%
2024/10/14	1	177.40	3.8	176.86	176.50	-2.8	8,266	-0.03%
2024/10/11	5	176.89	8	176.25	177.50	-3	8,325	-0.04%
2024/10/09	3.4	176.17	3	175.83	174.50	0.4	8,364	0.00%
2024/10/08	11.8	177.62	14	176.71	178.00	-2.2	8,381	-0.03%
2024/10/07	7.4	173.62	3	173.00	172.50	4.4	8,369	0.05%
2024/10/04	13.5	173.96	4	176.50	171.00	9.5	8,437	0.11%
2024/10/01	4	174.75	9.1	173.49	175.00	-5.1	8,487	-0.06%
2024/09/30	5.1	172.09	3	174.33	170.50	2.1	8,596	0.02%
2024/09/27	7	177.43	2	175.79	175.00	5	8,751	0.06%
2024/09/26	3.2	179.69	1.6	179.82	178.00	1.6	8,736	0.02%
2024/09/25	4.1	178.90	6.2	180.77	181.50	-2.1	8,709	-0.02%
2024/09/24	3	176.17	0	0.00	178.00	3	8,649	0.03%
2024/09/23	3.2	183.56	4	182.63	181.00	-0.8	8,538	-0.01%
2024/09/20	7.1	184.91	8	184.25	182.50	-0.9	8,508	-0.01%
2024/09/19	7.1	180.80	10.1	180.21	184.00	-3	8,425	-0.04%
2024/09/18	13	179.53	7.4	179.05	174.50	5.6	8,314	0.07%
2024/09/16	16.1	187.09	14.1	186.18	183.00	2.1	8,237	0.03%
2024/09/13	11	182.60	21.3	183.28	184.50	-10.3	7,955	-0.13%
2024/09/12	16.1	179.56	16	179.69	180.50	0.1	7,768	0.00%
2024/09/11	4	175.50	14.1	174.47	175.00	-10.1	7,704	-0.13%
2024/09/10	23.5	175.93	15	177.57	172.00	8.5	7,712	0.11%
2024/09/09	11.1	176.06	13	176.31	177.50	-1.9	7,522	-0.03%
2024/09/06	23	178.89	67.2	179.63	176.00	-44.2	7,489	-0.59%
2024/09/05	28.1	177.32	39.6	177.74	176.00	-11.4	7,450	-0.15%
2024/09/04	13.2	169.69	12.3	171.07	167.50	0.9	7,143	0.01%
2024/09/03	20.1	177.68	20.8	178.77	177.00	-0.7	7,017	-0.01%
2024/09/02	13.3	176.82	9	175.33	172.50	4.3	6,920	0.06%
2024/08/30	16	175.19	21.1	175.67	175.50	-5.1	6,843	-0.07%
2024/08/29	12	167.46	7.3	167.79	167.00	4.7	6,600	0.07%
2024/08/28	5	165.00	7	166.07	167.00	-2	6,676	-0.03%
2024/08/27	0	0.00	1	163.00	162.50	-1	6,675	-0.01%
2024/08/26	2	162.25	3	163.67	160.00	-1	6,745	-0.01%
2024/08/23	3	161.83	0	0.00	163.50	3	6,783	0.04%
2024/08/22	1	159.98	0	0.00	159.00	1	6,817	0.02%
2024/08/21	12	161.92	0	0.00	159.00	12	6,882	0.17%
2024/08/20	18	163.89	4	165.00	163.00	14	7,051	0.20%
2024/08/19	5	164.40	4	164.50	165.00	1	7,111	0.01%
2024/08/16	4	162.75	7.1	162.72	163.50	-3.1	7,176	-0.04%
2024/08/15	14	159.64	1	159.00	159.00	13	7,174	0.18%
2024/08/14	3	159.67	1.1	160.00	160.00	1.9	7,198	0.03%
2024/08/13	2	162.75	2	162.00	161.00	0	7,191	0.00%
2024/08/12	21	157.14	1	160.00	158.50	20	7,244	0.28%
2024/08/09	3	155.18	6	156.17	154.00	-3	7,346	-0.04%
2024/08/08	5	153.51	5	152.70	152.50	0	7,361	0.00%
2024/08/07	21.1	156.15	14	155.36	154.50	7.1	7,425	0.10%
2024/08/06	9.1	154.35	8	152.63	152.50	1.1	7,445	0.01%
2024/08/05	7.5	146.07	13	147.46	142.50	-5.5	7,351	-0.07%
2024/08/02	9.1	162.68	6.1	158.11	158.00	3	7,294	0.04%
2024/08/01	11.2	165.27	4.4	166.00	166.00	6.8	7,355	0.09%
2024/07/31	2	155.78	3	156.83	160.00	-1	7,368	-0.01%
2024/07/30	6	152.67	0	0.00	154.50	6	7,448	0.08%
2024/07/29	4	156.63	4	153.25	151.50	0	7,515	0.00%
2024/07/26	0	0.00	1	153.00	156.00	-1	7,677	-0.01%
2024/07/23	4.2	153.88	1.4	155.04	158.00	2.9	7,733	0.04%
2024/07/22	5	150.63	7	149.14	151.00	-2	7,872	-0.03%
2024/07/19	6.8	161.21	0	0.00	158.00	6.8	7,927	0.09%
2024/07/18	2.1	166.67	1	168.50	166.00	1.1	8,162	0.01%
2024/07/17	5.1	168.40	2	170.00	168.00	3.1	8,330	0.04%
2024/07/16	1.1	164.59	2	165.00	165.50	-0.9	8,474	-0.01%
2024/07/15	3	165.17	0.2	166.50	165.50	2.8	8,622	0.03%
2024/07/12	1.2	168.10	1	167.00	167.00	0.2	8,780	0.00%
2024/07/11	3.3	175.67	5	176.20	173.50	-1.7	8,930	-0.02%
2024/07/10	1.2	175.33	3	174.50	176.50	-1.8	9,142	-0.02%
2024/07/09	3	172.32	6	168.75	171.50	-3	9,164	-0.03%
2024/07/08	14	173.71	5	172.30	173.00	9	9,160	0.10%
2024/07/05	4.1	174.01	34.2	173.27	176.00	-30.1	9,149	-0.33%
2024/07/04	4	166.75	6	169.00	169.00	-2	9,200	-0.02%
2024/07/03	17.3	168.87	14	168.00	164.50	3.3	9,463	0.03%
2024/07/02	4.1	164.86	2	163.75	163.00	2.1	9,615	0.02%
2024/07/01	1	163.01	1.1	165.32	162.50	-0.1	9,727	0.00%
2024/06/28	8	162.94	1	162.50	162.50	7	9,844	0.07%
2024/06/27	1	161.50	1	163.00	161.00	0	10,111	0.00%
2024/06/26	4.3	165.13	2	165.25	163.00	2.3	10,294	0.02%
2024/06/25	1.2	160.29	1	161.50	163.50	0.2	10,561	0.00%
2024/06/24	5	166.30	3	166.67	164.00	2	11,067	0.02%
2024/06/21	4.4	164.57	0	0.00	163.50	4.4	11,737	0.04%
2024/06/20	1	166.00	3	167.00	167.00	-2	12,223	-0.02%
2024/06/19	7.2	165.26	0	0.00	164.00	7.2	12,449	0.06%
2024/06/18	3	168.17	2.3	168.67	167.50	0.8	12,584	0.01%
2024/06/17	9.1	169.76	2	169.75	167.50	7.1	12,735	0.06%
2024/06/14	5.4	173.63	2.2	172.66	173.00	3.1	13,170	0.02%
2024/06/13	4.5	176.02	3	174.50	174.50	1.5	13,253	0.01%
2024/06/12	6	172.58	19.2	173.18	176.00	-13.2	13,453	-0.10%
2024/06/11	1	166.00	2	170.00	164.50	-1	13,350	-0.01%
2024/06/07	3	168.17	2	170.00	167.50	1	13,613	0.01%
2024/06/06	11.1	168.94	7	169.86	170.00	4.1	14,056	0.03%
2024/06/05	15	173.10	6.2	172.92	172.00	8.8	14,133	0.06%
2024/06/04	1.1	168.59	1.1	170.43	168.50	0.1	14,550	0.00%
2024/06/03	10.2	171.07	7	171.22	172.50	3.2	15,216	0.02%
2024/05/31	3	165.00	4	166.75	166.50	-1	15,320	-0.01%
2024/05/30	3.2	164.78	1	162.50	162.50	2.2	15,445	0.01%
2024/05/29	1	167.50	0	0.00	167.00	1	15,544	0.01%
2024/05/28	6.1	168.41	2.3	167.85	168.00	3.8	15,649	0.02%
2024/05/27	3	171.98	1	169.50	169.00	2	15,745	0.01%
2024/05/24	14.4	166.44	14	168.14	171.00	0.4	15,921	0.00%
2024/05/23	3.1	173.47	1	172.00	170.00	2.1	16,065	0.01%
2024/05/22	2	177.25	4	178.50	176.50	-2	16,464	-0.01%
2024/05/21	18	177.44	14	177.50	173.50	4	16,646	0.02%
2024/05/20	2	178.75	5	179.80	177.50	-3	16,725	-0.02%
2024/05/17	7	176.93	1	178.00	177.00	6	16,944	0.04%
2024/05/16	4.4	178.57	6	181.08	178.00	-1.6	17,381	-0.01%
2024/05/15	7	179.07	12	181.46	174.50	-5	17,547	-0.03%
2024/05/14	7.4	171.74	2.2	171.49	173.00	5.1	17,694	0.03%
2024/05/13	6.6	173.47	1	176.00	171.50	5.6	17,925	0.03%
2024/05/10	3.4	178.42	2	184.75	180.00	1.4	18,115	0.01%
2024/05/09	5	187.40	10.3	188.54	187.50	-5.3	18,153	-0.03%
2024/05/08	2	183.50	2.4	183.40	185.50	-0.4	18,136	0.00%
2024/05/07	5.8	178.09	3	180.00	182.00	2.8	18,331	0.02%
2024/05/06	22.4	185.70	18	182.11	181.00	4.4	18,212	0.02%
2024/05/03	1	190.96	4	189.00	188.00	-3	18,079	-0.02%
2024/05/02	1	185.53	3	183.67	188.00	-2	18,085	-0.01%
2024/04/30	6	187.41	5.5	186.95	185.50	0.5	18,030	0.00%
2024/04/29	4	182.88	5.3	183.82	183.50	-1.3	17,950	-0.01%
2024/04/26	9	180.72	15.1	181.23	179.50	-6.1	18,335	-0.03%
2024/04/25	28	176.79	26.2	175.64	175.00	1.8	18,370	0.01%
2024/04/24	25	175.62	11.1	176.03	175.50	13.9	18,263	0.08%
2024/04/23	5	159.61	6.1	160.27	164.50	-1.1	18,092	-0.01%
2024/04/22	4.4	156.62	6.5	156.42	152.50	-2.1	17,925	-0.01%
2024/04/19	13.4	166.10	14	164.25	163.00	-0.6	17,847	0.00%
2024/04/18	5.1	167.71	10	168.25	168.00	-4.9	17,747	-0.03%
2024/04/17	25.2	166.23	20	168.33	168.00	5.2	17,651	0.03%
2024/04/16	15.3	166.89	6	165.25	167.00	9.3	17,468	0.05%
2024/04/15	2.1	185.82	4	183.88	182.00	-1.9	17,274	-0.01%
2024/04/12	1.2	187.25	13.2	185.47	188.00	-11.9	17,253	-0.07%
2024/04/11	7.2	187.31	6.1	186.00	185.00	1.1	17,256	0.01%
2024/04/10	9.4	188.49	9	188.11	186.50	0.4	17,212	0.00%
2024/04/09	17.2	195.68	23.1	195.28	192.50	-5.9	16,992	-0.03%
2024/04/08	21.1	188.94	23.3	189.75	190.50	-2.2	16,635	-0.01%
2024/04/03	3	185.50	6	185.08	187.00	-3	16,324	-0.02%
2024/04/02	4	180.75	6	181.00	182.00	-2	16,359	-0.01%
2024/04/01	5.2	183.77	4.3	185.50	182.50	0.9	16,338	0.01%
2024/03/29	13.1	181.53	5.3	180.36	179.00	7.8	16,149	0.05%
2024/03/28	25	184.54	24.8	182.27	183.00	0.3	15,980	0.00%
2024/03/27	30.1	183.40	31	183.90	182.50	-0.9	15,766	-0.01%
2024/03/26	26.5	177.97	28.2	180.97	176.00	-1.7	15,387	-0.01%
2024/03/25	11.1	178.57	25.4	179.27	184.50	-14.3	14,768	-0.10%
2024/03/22	8	169.25	17	170.53	168.00	-9	14,296	-0.06%
2024/03/21	23	163.54	31	165.42	165.00	-8	14,082	-0.06%
2024/03/20	13.7	164.73	11.9	164.42	163.50	1.8	13,921	0.01%
2024/03/19	45	167.29	61.4	168.84	168.50	-16.4	13,749	-0.12%
2024/03/18	9.1	161.65	10	162.25	163.50	-0.9	13,233	-0.01%
2024/03/15	5.2	161.59	17.2	161.34	161.50	-12	13,126	-0.09%
2024/03/14	12.2	154.58	4	155.25	156.00	8.2	12,863	0.06%
2024/03/13	22.4	156.19	6.3	155.29	154.00	16.1	12,827	0.13%
2024/03/12	28.9	163.36	26	164.79	160.00	2.9	12,597	0.02%
2024/03/11	16.2	158.26	10.1	160.38	157.50	6.1	12,266	0.05%
2024/03/08	30.4	156.67	27.3	154.26	156.00	3.1	12,121	0.03%
2024/03/07	51.5	170.43	30.3	171.16	164.00	21.2	11,727	0.18%
2024/03/06	8.1	162.14	8	160.63	163.00	0.1	11,096	0.00%
2024/03/05	8.1	159.12	7	159.36	162.00	1.1	10,945	0.01%
2024/03/04	17.3	158.60	5	158.80	157.50	12.3	10,844	0.11%