康舒 (6282)-元大-大里券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
31.90
漲跌
▼0.35
漲幅
-1.09%
成交量
2,148張
產業
上市電子零組件類股
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	32.00	1	32.30	31.90	0	2,795	0.00%
2025/02/25	1	32.85	0	0.00	32.75	1	3,209	0.03%
2025/02/24	2	32.50	3	32.65	32.50	-1	3,489	-0.03%
2025/02/21	2	32.78	0	0.00	32.80	2	3,746	0.05%
2025/02/20	3	33.02	0.2	32.90	33.00	2.8	3,800	0.07%
2025/02/19	2.1	33.05	2.3	33.33	32.90	-0.2	3,833	0.00%
2025/02/18	1	32.70	0.8	32.80	33.00	0.2	3,836	0.01%
2025/02/17	7	32.65	2.1	32.84	32.75	4.9	4,028	0.12%
2025/02/14	32.1	32.67	10	32.56	32.80	22.1	4,258	0.52%
2025/02/13	3	31.75	4	31.60	31.65	-1	4,149	-0.02%
2025/02/12	1	31.15	2.3	31.34	30.85	-1.3	4,132	-0.03%
2025/02/11	2	30.88	3	31.03	30.90	-1	4,193	-0.02%
2025/02/10	1	30.75	2	31.33	31.25	-1	4,240	-0.02%
2025/02/07	2.5	30.83	0	0.00	31.20	2.5	4,240	0.06%
2025/02/06	0	31.15	4.9	31.10	31.15	-4.9	4,236	-0.12%
2025/02/05	2	30.05	0	0.00	30.10	2	4,191	0.05%
2025/02/04	1.1	29.80	2	30.00	29.95	-0.9	4,202	-0.02%
2025/02/03	0.1	29.75	0	0.00	29.95	0.1	4,199	0.00%
2025/01/22	0	0.00	1	30.65	30.70	-1	4,178	-0.02%
2025/01/17	0	0.00	4	30.19	30.15	-4	4,256	-0.09%
2025/01/16	0	30.30	10.3	30.34	30.20	-10.3	4,267	-0.24%
2025/01/14	2	29.65	0	0.00	29.75	2	4,233	0.05%
2025/01/13	1.1	29.30	1.1	29.28	29.35	0	4,234	0.00%
2025/01/10	3.6	29.57	1	29.35	29.30	2.6	4,226	0.06%
2025/01/09	2.2	30.58	0	0.00	30.10	2.2	4,209	0.05%
2025/01/08	0	0.00	0.2	30.95	31.00	-0.2	4,205	0.00%
2025/01/06	0	0.00	3	30.35	30.60	-3	4,199	-0.07%
2025/01/02	1	30.25	1	30.75	30.80	0	4,178	0.00%
2024/12/31	1.4	30.23	0	0.00	30.25	1.4	4,152	0.03%
2024/12/26	0	0.00	3.3	31.41	31.05	-3.3	4,143	-0.08%
2024/12/25	1	31.10	0	0.00	31.10	1	4,169	0.02%
2024/12/24	3	31.20	8.2	31.15	31.15	-5.2	4,167	-0.12%
2024/12/23	0	0.00	2.1	30.84	30.60	-2.1	4,152	-0.05%
2024/12/20	2.1	30.15	1	29.93	30.10	1.1	4,137	0.03%
2024/12/19	0.5	30.44	1	30.50	30.45	-0.5	4,104	-0.01%
2024/12/17	0.2	30.48	0	0.00	30.60	0.2	4,093	0.00%
2024/12/16	2.1	30.39	1	30.15	30.10	1.1	4,092	0.03%
2024/12/13	0	0.00	1	31.15	31.25	-1	4,042	-0.02%
2024/12/12	3.2	31.86	6.1	32.47	31.70	-3	4,018	-0.07%
2024/12/11	1.1	32.05	0	0.00	31.85	1.1	4,013	0.03%
2024/12/10	3	32.75	7.3	32.89	32.25	-4.3	3,999	-0.11%
2024/12/09	0.6	32.72	2	32.55	32.50	-1.5	4,007	-0.04%
2024/12/06	0.1	33.78	5	33.33	33.25	-4.9	3,988	-0.12%
2024/12/05	9.1	33.96	2	33.53	33.50	7.1	3,978	0.18%
2024/12/04	1	34.15	21	34.20	34.10	-20	3,965	-0.50%
2024/12/03	0	0.00	1	33.70	33.65	-1	3,969	-0.03%
2024/12/02	28	33.77	23	34.15	33.25	5	3,950	0.13%
2024/11/29	1.1	32.68	1	32.90	33.10	0.1	3,868	0.00%
2024/11/28	3.2	33.77	7	33.04	32.85	-3.8	3,876	-0.10%
2024/11/27	10	34.11	7	34.48	33.90	3	3,834	0.08%
2024/11/26	14	34.76	9	34.13	34.05	5	3,757	0.13%
2024/11/25	11	35.11	14.2	34.60	35.20	-3.2	3,614	-0.09%
2024/11/22	22	34.58	29	34.25	34.55	-7	3,434	-0.20%
2024/11/21	24	33.93	23.1	34.03	34.40	0.9	3,237	0.03%
2024/11/20	29.1	33.70	41.4	33.10	33.50	-12.3	2,985	-0.41%
2024/11/19	16	32.24	16.3	32.09	32.00	-0.3	2,749	-0.01%
2024/11/18	3.3	31.16	4.2	31.34	30.95	-0.9	2,692	-0.03%
2024/11/15	11.5	31.98	0	0.00	31.85	11.5	2,667	0.43%
2024/11/14	27.2	32.60	14	32.47	32.05	13.2	2,646	0.50%
2024/11/13	6.2	33.15	8.2	32.90	33.70	-2	2,450	-0.08%
2024/11/12	6.1	30.55	4	30.55	30.65	2.1	2,218	0.09%
2024/11/11	2.4	30.98	2	31.00	31.40	0.4	2,191	0.02%
2024/11/08	6.4	31.96	1	32.45	31.70	5.4	2,217	0.24%
2024/11/07	17.2	33.18	10	33.07	32.90	7.2	2,183	0.33%
2024/11/06	0	0.00	2.2	33.60	33.75	-2.2	2,174	-0.10%
2024/11/05	0	0.00	0	33.35	33.15	0	2,298	0.00%
2024/11/04	1	32.70	5.3	32.56	32.70	-4.3	2,487	-0.17%
2024/10/30	5	32.50	0	0.00	32.05	5	2,657	0.19%
2024/10/29	6	32.97	0	0.00	32.80	6	2,686	0.22%
2024/10/25	7	34.31	5.6	34.71	33.80	1.4	2,724	0.05%
2024/10/24	3	33.38	1	33.45	33.40	2	2,726	0.07%
2024/10/23	1	33.85	1	34.50	33.80	0	2,758	0.00%
2024/10/22	3	33.97	3	34.02	34.10	0	2,786	0.00%
2024/10/21	0	0.00	1	34.00	34.30	-1	2,883	-0.03%
2024/10/18	5.2	33.90	2	34.13	33.85	3.2	2,973	0.11%
2024/10/17	6	34.41	8.4	34.35	34.30	-2.4	3,014	-0.08%
2024/10/16	2	34.15	2	33.60	34.50	0	3,051	0.00%
2024/10/15	3	34.00	0.7	34.21	33.80	2.3	3,070	0.07%
2024/10/11	0	0.00	0.5	33.40	33.20	-0.5	3,199	-0.02%
2024/10/09	0	0.00	5	33.03	33.00	-5	3,535	-0.14%
2024/10/08	3	33.37	0	0.00	33.35	3	3,577	0.08%
2024/10/07	3	34.02	2	33.95	34.00	1	3,687	0.03%
2024/10/04	4	34.00	0	0.00	33.90	4	3,831	0.11%
2024/09/30	2	34.30	0.1	34.25	34.00	1.9	4,324	0.04%
2024/09/27	0	0.00	3	34.20	34.25	-3	4,847	-0.06%
2024/09/26	0	0.00	1	33.65	33.20	-1	4,855	-0.02%
2024/09/25	1	33.45	0	0.00	33.25	1	4,917	0.02%
2024/09/24	3	32.93	0.2	32.90	32.95	2.9	4,956	0.06%
2024/09/19	0	0.00	2	32.75	32.85	-2	5,222	-0.04%
2024/09/18	1	32.45	3	32.60	32.25	-2	5,267	-0.04%
2024/09/16	5	32.55	6	32.73	32.80	-1	5,336	-0.02%
2024/09/13	3	31.90	2	32.10	32.30	1	5,440	0.02%
2024/09/12	0	31.85	0	0.00	32.00	0	5,720	0.00%
2024/09/11	1	31.50	1	31.50	31.50	0	6,297	0.00%
2024/09/10	1.1	31.82	6	32.10	31.55	-4.9	6,379	-0.08%
2024/09/09	2.3	32.10	0	0.00	32.20	2.3	6,449	0.04%
2024/09/06	1.2	31.87	0	0.00	31.85	1.2	6,481	0.02%
2024/09/05	0	0.00	4	32.30	31.90	-4	6,558	-0.06%
2024/09/04	6.1	32.09	1	32.00	32.05	5.1	6,656	0.08%
2024/09/03	2	34.45	56	34.20	34.10	-54	6,649	-0.81%
2024/08/30	1	35.00	1	34.90	35.00	0	6,748	0.00%
2024/08/29	0	34.90	0.3	34.82	34.95	-0.3	6,756	0.00%
2024/08/28	2	34.83	0	35.00	34.80	2	6,771	0.03%
2024/08/27	1	35.15	0	0.00	35.10	1	6,795	0.01%
2024/08/26	0	0.00	1	35.70	35.30	-1	6,855	-0.01%
2024/08/23	3.1	34.77	1	34.40	35.00	2.1	6,876	0.03%
2024/08/22	4	35.60	5	35.42	35.35	-1	6,917	-0.01%
2024/08/21	0	0.00	1	35.20	34.90	-1	6,987	-0.01%
2024/08/20	2	35.33	7	35.10	35.10	-5	7,102	-0.07%
2024/08/19	0	0.00	21	34.95	35.15	-21	7,173	-0.29%
2024/08/16	0	34.80	0	0.00	34.75	0	7,193	0.00%
2024/08/15	0.1	34.96	1	35.30	34.80	-0.9	7,255	-0.01%
2024/08/13	10	34.90	2	34.75	34.85	8	7,303	0.11%
2024/08/12	0	0.00	17	35.20	35.30	-17	7,322	-0.23%
2024/08/09	5	34.65	41	34.58	34.25	-36	7,344	-0.49%
2024/08/08	17	33.85	2	33.58	33.75	15	7,359	0.20%
2024/08/07	16.1	33.79	22	33.82	33.95	-5.9	7,359	-0.08%
2024/08/06	5	29.66	35	29.77	30.90	-30	7,294	-0.41%
2024/08/05	26.5	32.11	6	32.03	31.95	20.5	7,185	0.28%
2024/08/02	10.1	35.61	2	35.45	35.50	8.1	7,241	0.11%
2024/08/01	0.2	36.75	6.5	36.72	36.85	-6.3	7,329	-0.09%
2024/07/31	0	0.00	4	36.18	35.90	-4	7,442	-0.05%
2024/07/30	3.4	35.29	1	35.50	35.90	2.4	7,488	0.03%
2024/07/29	5.1	35.99	0.4	36.36	35.80	4.8	7,480	0.06%
2024/07/26	8.2	36.45	16.1	36.73	36.75	-7.9	7,445	-0.11%
2024/07/23	4	37.13	4	37.26	37.15	0	7,451	0.00%
2024/07/22	6.7	36.75	2	36.65	36.70	4.7	7,475	0.06%
2024/07/19	4.6	38.11	2	38.03	37.95	2.6	7,432	0.03%
2024/07/18	3.2	38.94	6	39.03	38.95	-2.8	7,447	-0.04%
2024/07/17	5.1	39.65	11	39.45	39.30	-5.9	7,490	-0.08%
2024/07/16	1.1	39.25	3	39.53	39.25	-1.9	7,604	-0.02%
2024/07/15	14.8	39.22	7	39.14	39.10	7.8	7,746	0.10%
2024/07/12	10	39.59	17	39.67	39.60	-7	7,937	-0.09%
2024/07/11	25.3	40.15	83.7	39.87	39.45	-58.4	8,073	-0.72%
2024/07/10	3	39.18	11	39.31	39.20	-8	7,837	-0.10%
2024/07/09	21.8	39.19	14	39.41	39.15	7.8	7,863	0.10%
2024/07/08	22.1	40.30	11	40.04	40.10	11.1	7,902	0.14%
2024/07/05	30.4	40.51	18.8	40.44	40.25	11.5	7,992	0.14%
2024/07/04	10.4	39.66	17.6	39.66	39.90	-7.2	7,711	-0.09%
2024/07/03	42	40.05	37	39.69	39.55	5	7,584	0.07%
2024/07/02	1	38.05	1	38.25	38.25	0	7,110	0.00%
2024/07/01	9.1	38.47	1.3	38.50	38.30	7.8	7,099	0.11%
2024/06/28	0.2	39.00	2	38.95	38.85	-1.9	7,080	-0.03%
2024/06/27	4.3	39.11	8	39.04	38.70	-3.7	7,090	-0.05%
2024/06/26	7.1	39.27	7	39.04	38.90	0.1	7,058	0.00%
2024/06/25	15	39.02	12	39.07	39.40	3	7,074	0.04%
2024/06/24	4.2	38.66	5	38.81	38.50	-0.8	7,019	-0.01%
2024/06/21	14	39.00	8	39.09	39.05	6	7,039	0.09%
2024/06/20	16.7	39.10	1	39.20	39.00	15.7	7,025	0.22%
2024/06/19	38.3	39.33	16	39.22	39.10	22.3	7,010	0.32%
2024/06/18	62.7	39.32	52.3	39.37	39.70	10.4	6,807	0.15%
2024/06/17	26	38.01	3.3	38.10	37.90	22.7	6,284	0.36%
2024/06/14	3.2	37.72	5.2	37.97	37.75	-2	6,288	-0.03%
2024/06/13	0.2	37.30	17	37.23	37.20	-16.8	6,241	-0.27%
2024/06/12	2.1	37.12	6	37.07	37.05	-3.9	6,263	-0.06%
2024/06/11	4	37.91	4	38.05	37.70	0	6,231	0.00%
2024/06/07	0	0.00	34.2	37.36	37.60	-34.2	6,280	-0.54%
2024/06/06	10.3	36.95	10	37.04	36.90	0.3	6,282	0.00%
2024/06/05	5	37.12	2	37.45	36.90	3	6,255	0.05%
2024/06/04	1	37.30	22	37.37	37.25	-21	6,320	-0.33%
2024/06/03	2	37.75	22.2	37.67	37.40	-20.1	6,447	-0.31%
2024/05/31	7.1	37.61	4	37.64	37.50	3.1	6,503	0.05%
2024/05/30	4	37.60	26	37.62	37.40	-22	6,558	-0.34%
2024/05/29	4.1	37.88	8	37.79	37.70	-3.9	6,636	-0.06%
2024/05/28	42	38.02	22	37.74	38.10	20	6,861	0.29%
2024/05/27	8	37.38	4	37.19	37.65	4	7,290	0.05%
2024/05/24	5.1	36.42	18	36.43	36.40	-12.9	7,376	-0.17%
2024/05/23	6	37.30	2	37.13	37.15	4	7,327	0.05%
2024/05/22	7.1	37.90	1	37.75	37.75	6.1	7,490	0.08%
2024/05/21	10	37.77	6	37.87	38.00	4	7,636	0.05%
2024/05/20	8	37.70	1	37.65	37.60	7	8,194	0.09%
2024/05/17	4	37.46	0	0.00	37.45	4	8,902	0.04%
2024/05/16	1.2	37.33	24	37.39	37.35	-22.8	9,344	-0.24%
2024/05/15	12.5	37.37	1	37.65	37.10	11.5	9,841	0.12%
2024/05/14	10.5	37.27	3	37.35	37.35	7.5	10,085	0.07%
2024/05/13	6.2	37.29	14.5	37.30	37.20	-8.3	10,200	-0.08%
2024/05/10	2	37.38	3.3	37.37	37.55	-1.3	10,370	-0.01%
2024/05/09	12.3	37.62	1	37.60	37.30	11.3	10,844	0.10%
2024/05/08	34	37.71	50	37.37	37.95	-16	10,925	-0.15%
2024/05/07	27.3	38.29	0	0.00	38.30	27.3	11,028	0.25%
2024/05/06	15.1	38.84	2	39.40	38.90	13.1	11,092	0.12%
2024/05/03	8.2	39.45	1.3	39.58	39.35	6.9	10,976	0.06%
2024/05/02	9	39.25	4.2	39.44	40.00	4.8	10,957	0.04%
2024/04/30	7	40.09	7	39.71	39.75	0	10,972	0.00%
2024/04/29	5	39.65	4	39.85	39.90	1	10,992	0.01%
2024/04/26	8	39.76	0	0.00	39.50	8	10,984	0.07%
2024/04/25	3	40.20	8.5	40.23	39.85	-5.5	10,967	-0.05%
2024/04/24	3.5	39.84	6.2	40.06	40.40	-2.7	10,947	-0.02%
2024/04/23	8.2	38.93	1	39.85	38.85	7.2	10,931	0.07%
2024/04/22	50.1	40.29	70	39.80	39.35	-19.9	10,877	-0.18%
2024/04/19	27	40.27	17.9	39.72	39.50	9.1	10,745	0.08%
2024/04/18	34.1	40.86	40.2	40.87	40.40	-6.1	10,615	-0.06%
2024/04/17	8.3	40.26	37.1	40.19	40.75	-28.8	10,474	-0.27%
2024/04/16	4.2	38.83	8	39.48	38.30	-3.8	10,305	-0.04%
2024/04/15	24	40.08	8.5	40.10	39.90	15.5	10,315	0.15%
2024/04/12	16.6	40.21	16.7	40.57	40.45	-0.2	10,271	0.00%
2024/04/11	22	40.15	8	40.04	40.25	14	10,156	0.14%
2024/04/10	7	39.21	6	39.28	39.20	1	9,981	0.01%
2024/04/09	5	38.89	5	38.80	39.00	0	10,013	0.00%
2024/04/08	7	38.42	0	0.00	38.50	7	10,015	0.07%
2024/04/03	9.1	38.89	0	0.00	38.85	9.1	10,019	0.09%
2024/04/02	4.1	39.04	4	39.01	39.10	0.1	10,097	0.00%
2024/04/01	2	39.40	7	39.31	39.40	-5	10,145	-0.05%
2024/03/29	10.7	38.82	0	0.00	38.75	10.7	10,193	0.10%
2024/03/28	11	38.95	8.7	39.00	38.90	2.3	10,175	0.02%
2024/03/27	9	38.94	2	39.20	39.00	7	10,146	0.07%
2024/03/26	23	39.48	7	40.01	39.15	16	10,103	0.16%
2024/03/25	18.3	40.00	0	0.00	39.90	18.3	10,099	0.18%
2024/03/22	6	40.29	6.5	40.32	40.20	-0.5	10,107	0.00%
2024/03/21	5	40.10	62.4	40.10	40.30	-57.4	10,097	-0.57%
2024/03/20	7.1	39.82	44	39.80	39.65	-36.9	10,091	-0.37%
2024/03/19	104	40.05	7	39.98	39.80	97	10,154	0.96%	大買/
2024/03/18	2	39.50	2	39.55	39.65	0	10,366	0.00%
2024/03/15	3	39.13	2	39.43	39.80	1	10,478	0.01%
2024/03/14	3.5	39.42	7	39.01	39.20	-3.5	10,726	-0.03%
2024/03/13	26.2	39.54	12.6	39.45	39.05	13.6	10,774	0.13%
2024/03/12	4.2	40.45	1	40.55	40.30	3.2	10,779	0.03%
2024/03/11	3	39.93	2	39.98	40.00	1	10,904	0.01%
2024/03/08	8.1	39.89	7.4	39.99	39.85	0.6	11,025	0.01%
2024/03/07	30.3	40.30	9	40.79	40.00	21.3	11,118	0.19%
2024/03/06	7	41.45	11	41.55	41.10	-4	11,233	-0.04%
2024/03/05	15.1	41.74	19.7	41.68	41.60	-4.6	11,387	-0.04%
2024/03/04	15.1	42.19	6	41.79	41.80	9.1	11,485	0.08%