智基 (6294)-元大-大里券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
33張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0	63.90	63.80	0	89	-0.03%
2024/12/11	0	0.00	0	64.80	64.00	0	90	-0.03%
2024/12/09	2	66.90	0	0.00	66.40	2	94	2.13%
2024/11/28	1	63.80	3	63.40	63.70	-2	98	-2.03%
2024/11/20	1	66.20	0.1	66.80	64.40	0.9	91	0.99%
2024/11/19	0.1	69.00	2	68.80	69.30	-2	88	-2.19%
2024/11/18	1.1	71.50	0	0.00	70.70	1.1	90	1.21%
2024/11/14	0.2	71.50	0	0.00	69.70	0.2	102	0.19%
2024/11/13	1.1	77.54	2	77.68	77.40	-0.9	97	-0.88%
2024/11/12	1	86.04	0	0.00	86.00	1	90	1.14%
2024/11/11	0	96.50	0	96.60	95.50	0	94	-0.03%
2024/11/08	0	96.10	0.2	97.00	96.60	-0.2	103	-0.15%
2024/11/07	0.2	96.30	0.1	97.00	96.90	0.1	118	0.08%
2024/11/06	0.1	95.50	0	0.00	96.90	0.1	124	0.08%
2024/11/05	1	96.70	0	0.00	97.50	1	132	0.76%
2024/10/29	0	0.00	0	96.80	96.40	0	135	-0.02%
2024/10/22	0.1	97.50	0	0.00	96.60	0.1	136	0.07%
2024/10/16	0	96.70	0	0.00	96.90	0	137	0.01%
2024/10/15	0.2	97.30	0	0.00	96.60	0.2	137	0.11%
2024/09/25	0.1	97.20	0	0.00	97.70	0.1	138	0.04%
2024/09/23	1	96.30	0	0.00	96.40	1	138	0.72%
2024/09/19	0.2	96.80	0	0.00	96.50	0.2	139	0.11%
2024/09/11	0.1	97.00	0	0.00	96.10	0.1	139	0.04%
2024/09/10	0	0.00	1	96.70	96.50	-1	139	-0.71%
2024/09/09	1.1	98.50	5	98.10	98.10	-3.9	137	-2.84%
2024/09/05	0	0.00	2	99.60	99.70	-2	140	-1.43%
2024/09/04	1	98.50	0.1	99.80	99.50	0.9	141	0.61%
2024/09/03	0	0.00	1	100.50	100.50	-1	139	-0.72%
2024/08/30	2	101.00	0	0.00	101.00	2	139	1.44%
2024/08/28	0	0.00	1	100.50	100.50	-1	138	-0.72%
2024/08/20	4	105.13	1	105.00	104.50	3	133	2.24%
2024/08/19	1	105.50	0	0.00	106.00	1	130	0.77%
2024/08/15	2	103.00	0	0.00	102.50	2	114	1.74%
2024/08/14	0	0.00	4	103.50	104.50	-4	112	-3.55%
2024/08/13	3	102.33	0	0.00	101.50	3	109	2.75%
2024/08/12	1	103.00	0.3	100.00	102.50	0.7	99	0.71%
2024/08/09	3.5	99.74	1	101.00	100.50	2.5	93	2.68%
2024/08/08	1	103.50	0	0.00	105.00	1	95	1.05%
2024/08/07	0	107.50	0	0.00	108.00	0	97	0.00%
2024/08/05	0.1	99.00	0	0.00	98.80	0.1	89	0.06%
2024/07/19	0	0.00	0	101.00	101.50	0	89	-0.04%
2024/07/16	0.3	101.50	0	0.00	102.00	0.3	91	0.32%
2024/07/12	0.5	101.50	0	0.00	102.00	0.5	93	0.54%
2024/06/27	0.2	101.50	0	0.00	100.50	0.2	136	0.11%
2024/06/19	0.1	101.50	0	0.00	101.00	0.1	143	0.03%
2024/06/12	0	101.50	0	0.00	101.00	0	155	0.02%
2024/06/11	0.2	103.00	0	0.00	101.50	0.2	156	0.10%
2024/05/28	0.1	103.50	0	0.00	102.50	0.1	158	0.06%
2024/05/27	0	104.00	1	102.50	102.50	-1	158	-0.62%
2024/05/23	0	103.00	0	0.00	102.50	0	157	0.02%
2024/05/20	1	104.50	0	0.00	103.50	1	154	0.65%
2024/05/15	0.2	103.38	0	0.00	104.00	0.2	148	0.13%
2024/05/14	2.3	98.62	2	102.00	102.00	0.3	144	0.21%
2024/05/13	0.3	107.02	0	0.00	107.00	0.3	127	0.24%
2024/05/02	0.1	118.49	0	0.00	118.00	0.1	116	0.09%
2024/04/29	0	118.00	0	0.00	117.50	0	116	0.02%
2024/04/19	0	0.00	1	117.00	116.00	-1	113	-0.88%
2024/04/15	0	117.50	0	0.00	117.00	0	107	0.02%
2024/04/11	0.1	119.00	0	0.00	119.50	0.1	101	0.10%
2024/04/10	0	0.00	1	126.51	127.00	-1	95	-1.07%
2024/03/27	0	122.00	0	0.00	122.00	0	66	0.01%
2024/03/26	1	123.00	0	0.00	123.00	1	63	1.57%
2024/03/25	0	0.00	4	123.50	124.00	-4	62	-6.38%
2024/03/21	0	0.00	0	122.00	121.50	0	58	-0.01%
2024/03/19	1	122.00	0	0.00	123.00	1	55	1.82%
2024/03/18	0	125.00	0	0.00	124.00	0	51	0.02%
2024/03/15	1	120.50	1	121.50	121.50	0	47	0.00%
2024/03/14	1	119.50	1	119.00	119.00	0	43	0.00%
2024/02/16	1	111.00	0	0.00	111.50	1	31	3.19%
2024/02/02	0.3	112.00	0	0.00	112.00	0.3	31	0.79%
2023/12/29	4	115.00	0	0.00	115.00	4	24	16.03%
2023/12/04	0	113.00	0	0.00	113.50	0	21	0.01%
2023/11/24	1	112.00	0	0.00	112.50	1	20	4.79%
2023/10/23	0	117.50	0	0.00	117.00	0	22	0.02%
2023/09/21	0	0.00	2	114.00	114.00	-2	26	-7.48%
2023/08/04	0	0.00	1	110.00	111.50	-1	30	-3.23%
2023/07/28	0	0.00	1	115.00	115.00	-1	32	-3.09%
2023/07/27	1	112.50	0	0.00	112.00	1	31	3.17%
2023/06/29	1	108.50	0	0.00	108.50	1	46	2.13%
2023/06/09	0	108.00	0	0.00	107.50	0	53	0.05%
2023/06/01	0.1	108.50	0	0.00	108.50	0.1	55	0.09%
2023/05/11	0	0.00	1	107.50	106.50	-1	55	-1.80%
2023/05/10	0	0.00	0.6	107.01	107.00	-0.6	55	-0.99%
2023/05/09	2	107.00	0	0.00	107.00	2	55	3.62%
2023/05/05	1	108.00	0	0.00	109.00	1	53	1.89%
2023/04/26	0	108.00	0	0.00	108.50	0	53	0.05%
2023/04/11	0	0.00	1	121.00	121.00	-1	40	-2.48%
2023/03/27	1	118.00	0	0.00	117.50	1	33	2.96%
2023/02/06	0.6	108.00	0	0.00	108.00	0.6	38	1.44%
2022/11/01	0.1	99.70	0	0.00	99.00	0.1	18	0.54%
2022/09/30	0.1	106.00	0	0.00	106.00	0.1	15	0.32%
2022/08/04	0	0.00	0.1	111.50	111.00	-0.1	43	-0.11%
2022/07/21	0	0.00	1	110.00	112.00	-1	44	-2.26%
2022/06/23	1	97.50	0	0.00	97.70	1	46	2.15%
2022/05/17	0.1	98.40	0	0.00	98.00	0.1	42	0.12%
2022/04/14	0.1	125.50	0	0.00	126.00	0.1	25	0.32%
2022/04/12	0	0.00	2	133.00	133.50	-2	23	-8.58%
2021/11/29	1	127.00	0	0.00	126.50	1	30	3.26%
2021/10/21	1	128.00	0	0.00	127.50	1	37	2.65%
2021/10/19	0	128.00	0	0.00	128.00	0	39	0.05%
2021/10/18	1	127.00	0	0.00	129.00	1	40	2.45%
2021/10/13	1	126.00	0	0.00	125.00	1	40	2.47%
2021/09/29	0	140.50	0	0.00	141.00	0	34	0.09%
2021/09/22	0	143.00	0	143.50	143.00	0	34	0.06%
2021/09/15	0	143.50	0	0.00	143.50	0	34	0.09%
2021/09/13	0	143.00	0	0.00	143.00	0	33	0.09%
2021/09/10	0	142.00	0	0.00	143.50	0	34	0.09%
2021/09/08	0.2	142.00	0	0.00	141.00	0.2	34	0.43%
2021/09/01	0	147.00	0	0.00	147.00	0	35	0.06%
2021/08/25	0	146.50	0	0.00	146.50	0	35	0.06%
2021/08/10	0.1	150.90	0	0.00	152.50	0.1	35	0.14%
2021/08/09	0	0.00	0	150.50	149.00	0	34	-0.06%
2021/08/03	0	155.50	0	0.00	156.00	0	35	0.03%
2021/08/02	0	156.00	0	0.00	155.00	0	34	0.03%
2021/07/16	0	0.00	0.1	151.00	151.00	-0.1	32	-0.25%
2021/07/06	0	0.00	0	154.00	153.00	0	36	-0.01%
2021/07/05	0	0.00	3	152.00	153.50	-3	39	-7.58%
2021/06/30	0	152.00	1	150.50	152.00	-1	40	-2.44%
2021/06/29	0	0.00	1	151.00	150.00	-1	42	-2.37%
2021/05/25	0.1	146.50	0	0.00	147.50	0.1	46	0.17%
2021/05/03	0	0.00	0	148.00	146.00	0	38	-0.04%
2021/04/27	0	0.00	1	146.00	146.00	-1	37	-2.63%
2021/04/06	2	138.00	0	0.00	138.00	2	31	6.30%
2021/03/30	0	0.00	1	145.00	144.00	-1	29	-3.40%
2021/03/29	1	143.50	0.5	143.00	143.50	0.5	28	1.68%
2021/03/17	0	0.00	1	134.00	134.00	-1	25	-3.96%
2021/03/16	1	134.50	0	0.00	135.00	1	25	3.91%
2021/03/09	1	130.00	0	0.00	130.50	1	27	3.59%
2021/03/05	0	0.00	1	131.00	131.00	-1	27	-3.66%
2021/03/03	0	0.00	0.1	129.50	129.00	-0.1	26	-0.23%
2021/01/19	0	123.00	0	0.00	123.50	0	35	0.05%
2020/12/04	0.6	126.86	0	0.00	127.50	0.6	32	1.80%
2020/12/03	1	128.00	0	0.00	127.00	1	32	3.09%
2020/11/11	2	117.50	0	0.00	118.00	2	33	5.94%
2020/11/10	1	115.00	0	0.00	116.00	1	31	3.13%
2020/10/12	0	0.00	1	114.00	113.50	-1	35	-2.83%
2020/08/19	0	0.00	1	109.00	108.50	-1	57	-1.74%
2020/08/10	0	0.00	1	107.50	107.50	-1	57	-1.75%
2020/07/10	1	107.50	0	0.00	106.00	1	63	1.57%
2020/06/30	1	107.50	0	0.00	107.50	1	62	1.61%
2020/06/23	0	0.00	0.1	114.50	115.00	-0.1	57	-0.18%
2020/06/19	1	115.00	0	0.00	114.50	1	55	1.80%
2020/05/15	0	0.00	1	109.50	108.00	-1	50	-1.98%
2020/05/12	0	0.00	1	108.00	108.00	-1	47	-2.11%
2020/05/08	0	0.00	0.1	104.00	102.50	-0.1	42	-0.13%
2020/03/16	0	0.00	1	93.10	93.00	-1	34	-2.92%
2019/12/30	1	102.00	0	0.00	102.00	1	20	4.87%
2019/12/06	0	0.00	1	101.50	101.50	-1	20	-4.99%
2019/07/31	0	0.00	0.2	103.00	103.00	-0.2	45	-0.44%
2019/07/09	1	101.00	0	0.00	101.00	1	45	2.21%
2019/06/05	1	110.00	0	0.00	109.50	1	42	2.33%
2019/05/28	0	0.00	2	110.00	109.50	-2	41	-4.76%
2019/05/24	1	109.00	1	110.00	109.00	0	42	0.00%
2019/05/22	1	109.00	1	110.00	109.50	0	42	0.00%
2019/05/15	1	109.00	0	0.00	110.00	1	43	2.28%
2019/05/14	0	0.00	2	108.00	109.00	-2	43	-4.59%
2019/05/13	1	105.00	0	0.00	106.50	1	42	2.35%
2019/04/25	1	109.00	0	0.00	109.50	1	39	2.52%
2019/04/22	0	0.00	0.1	107.00	108.00	-0.1	39	-0.28%
2019/03/07	1	109.00	0	0.00	109.00	1	25	3.91%
2019/02/22	0	0.00	0.1	108.50	108.50	-0.1	23	-0.24%
2018/09/10	0	0.00	2	104.50	104.50	-2	53	-3.75%
2018/07/16	1	125.50	0	0.00	125.50	1	83	1.20%
2018/07/06	0	0.00	1	121.50	125.00	-1	86	-1.16%
2018/06/13	0	0.00	1	126.00	125.00	-1	120	-0.83%
2018/06/07	0	0.00	4	126.25	126.50	-4	122	-3.27%
2018/06/06	3	127.33	0	0.00	127.50	3	122	2.45%
2018/06/05	3	125.50	0	0.00	126.00	3	121	2.46%
2018/05/16	1	125.50	0	0.00	125.00	1	128	0.78%
2018/05/10	0	0.00	1	129.00	128.50	-1	127	-0.79%
2018/05/09	0	0.00	1	128.50	129.00	-1	127	-0.79%
2018/05/08	0	0.00	1	132.50	130.50	-1	126	-0.79%
2018/05/07	1	132.00	0	0.00	131.50	1	124	0.80%
2018/04/30	1	124.50	0	0.00	125.50	1	115	0.87%
2018/04/18	1	123.00	0	0.00	123.00	1	162	0.61%
2018/04/09	0	0.00	1	127.00	127.00	-1	164	-0.61%
2018/04/02	0	0.00	1.2	129.00	129.50	-1.2	162	-0.71%
2018/03/19	0	0.00	1	127.50	127.50	-1	176	-0.57%
2018/03/16	0	0.00	1	123.00	123.50	-1	167	-0.60%
2018/03/08	0	0.00	2	120.50	119.50	-2	171	-1.16%
2018/01/24	0	0.00	1	124.00	124.00	-1	158	-0.63%
2018/01/23	0	0.00	0.3	122.00	123.00	-0.3	155	-0.17%
2018/01/15	0	0.00	4	115.50	118.00	-4	114	-3.48%