晶焱 (6411)-元大-大里券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.5
漲跌
▼0.3
漲幅
-0.30%
成交量
219張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	99.40	0	0.00	99.70	0	404	0.00%
2024/05/16	0	97.90	0	0.00	97.70	0	402	0.01%
2024/05/10	0	0.00	1	97.50	98.50	-1	419	-0.24%
2024/04/29	0	0.00	2	99.00	100.00	-2	428	-0.47%
2024/04/25	1	95.90	0.1	96.02	96.60	0.9	425	0.22%
2024/04/22	1	93.80	0	94.80	94.00	1	444	0.22%
2024/04/19	0.1	94.00	1	97.20	95.20	-0.9	443	-0.21%
2024/04/18	0	0.00	0.1	98.20	96.90	-0.1	437	-0.01%
2024/04/17	0	96.00	0	0.00	97.60	0	439	0.01%
2024/04/16	0.1	95.45	0	95.90	95.10	0	436	0.01%
2024/04/15	1	99.80	0	0.00	99.60	1	425	0.24%
2024/04/12	0	102.50	1	102.50	102.50	-1	415	-0.24%
2024/04/11	1	104.00	0	104.00	103.50	1	412	0.24%
2024/04/10	0	106.50	1	106.50	105.50	-1	418	-0.24%
2024/04/09	1	104.50	0	0.00	104.00	1	423	0.24%
2024/04/03	1.1	105.61	0	0.00	105.00	1.1	427	0.26%
2024/04/02	1	105.00	0	0.00	106.00	1	429	0.23%
2024/04/01	0	0.00	2	105.25	105.00	-2	431	-0.46%
2024/03/29	0	0.00	1	104.50	104.00	-1	433	-0.23%
2024/03/28	1	105.00	0	0.00	103.50	1	435	0.23%
2024/03/27	0	0.00	1	104.50	104.50	-1	439	-0.23%
2024/03/26	1	104.50	0	0.00	104.00	1	444	0.22%
2024/03/22	0	0.00	1	104.00	105.00	-1	447	-0.22%
2024/03/20	0	104.50	0	0.00	103.50	0	466	0.00%
2024/03/18	4	103.00	0	0.00	105.00	4	486	0.82%
2024/03/15	1	103.50	1	104.50	104.00	0	506	0.00%
2024/03/14	2	103.01	1	104.00	103.00	1	507	0.20%
2024/03/13	2.1	107.17	0	110.00	104.50	2.1	509	0.41%
2024/03/11	1	111.00	0	0.00	111.00	1	496	0.20%
2024/03/07	0	0.00	0	114.00	111.50	0	521	0.00%
2024/03/05	0	117.00	0	0.00	114.50	0	548	0.00%
2024/03/04	0	0.00	2	116.00	115.50	-2	570	-0.35%
2024/02/29	0	0.00	2	116.00	116.50	-2	613	-0.33%
2024/02/27	2	115.25	0	0.00	115.50	2	643	0.31%
2024/02/26	1	119.00	0	0.00	117.50	1	795	0.13%
2024/02/23	1	115.00	1	116.00	115.00	0	905	0.00%
2024/02/22	1	113.50	1	113.00	113.50	0	910	0.00%
2024/02/19	1	115.00	1	116.00	116.00	0	937	0.00%
2024/02/15	1	109.00	0	0.00	110.50	1	934	0.11%
2024/02/01	0.1	111.00	0	0.00	110.50	0.1	943	0.01%
2024/01/29	0	112.50	0	0.00	112.50	0	1,004	0.00%
2024/01/26	0	0.00	0.3	111.50	111.00	-0.3	1,009	-0.03%
2024/01/22	0	112.00	0	0.00	112.50	0	1,049	0.00%
2024/01/17	5	113.50	1	113.00	111.50	4	1,056	0.38%
2024/01/12	2	115.00	0	0.00	115.00	2	1,054	0.19%
2024/01/04	1	116.50	0	0.00	116.00	1	1,095	0.09%
2024/01/02	0	0.00	0	121.00	119.00	0	1,085	0.00%
2023/12/21	0	0.00	0.5	120.00	119.50	-0.5	1,104	-0.05%
2023/12/19	0	121.00	0	0.00	120.50	0	1,104	0.00%
2023/12/18	2	122.51	0	0.00	122.50	2	1,098	0.18%
2023/12/14	1	127.00	1	126.50	126.00	0	1,088	0.00%
2023/12/13	1	126.50	2	126.25	126.00	-1	1,081	-0.09%
2023/12/12	0	0.00	2	127.00	125.00	-2	1,076	-0.19%
2023/12/11	0.5	125.50	5	124.80	124.00	-4.5	1,066	-0.42%
2023/12/07	1	123.00	4	123.63	122.50	-3	1,108	-0.27%
2023/12/06	1	125.00	0	0.00	124.50	1	1,117	0.09%
2023/12/05	3	123.50	2	124.50	124.00	1	1,127	0.09%
2023/12/04	1	127.51	18	128.50	127.00	-17	1,119	-1.52%
2023/11/30	8	126.75	0	0.00	128.00	8	1,134	0.71%
2023/11/29	1	128.50	2	127.00	128.50	-1	1,125	-0.09%
2023/11/28	5	126.00	1	124.50	126.00	4	1,117	0.36%
2023/11/27	4	122.88	1.2	122.83	122.50	2.8	1,113	0.25%
2023/11/23	17	129.21	3.1	130.68	126.50	14	1,060	1.32%
2023/11/22	7	126.00	21.1	127.25	130.00	-14.1	897	-1.57%
2023/11/21	0.1	118.50	0	0.00	118.50	0.1	769	0.01%
2023/11/20	0	0.00	2	120.00	120.00	-2	764	-0.26%
2023/11/17	1	117.50	2	117.00	117.50	-1	749	-0.13%
2023/11/15	1	117.00	1	117.00	116.50	0	738	0.00%
2023/11/08	0	119.50	0	0.00	119.00	0	789	0.01%
2023/11/07	0	0.00	1	119.50	121.50	-1	782	-0.13%
2023/11/06	3.2	121.00	4	119.38	121.50	-0.8	787	-0.10%
2023/11/02	2	118.50	1	118.00	117.00	1	778	0.13%
2023/10/31	0	0.00	0.3	114.50	112.50	-0.3	767	-0.04%
2023/10/27	2	115.00	2	115.00	114.00	0	792	0.00%
2023/10/24	0.1	113.00	0	0.00	113.50	0.1	880	0.01%
2023/10/23	2	113.75	0	0.00	112.50	2	898	0.22%
2023/10/20	2	110.75	1.1	110.57	111.50	1	911	0.10%
2023/10/19	2	113.50	4.2	111.52	112.50	-2.2	926	-0.24%
2023/10/18	2	114.00	2.1	115.02	114.00	-0.1	946	-0.01%
2023/10/17	1	115.00	0	0.00	113.00	1	967	0.10%
2023/10/16	5	112.50	0	0.00	112.50	5	965	0.52%
2023/10/13	2.2	112.50	0	0.00	112.50	2.2	980	0.22%
2023/10/06	0	109.50	0	0.00	108.50	0	987	0.00%
2023/10/05	0.1	108.50	0	0.00	109.50	0.1	1,006	0.01%
2023/09/22	2	111.75	0	0.00	112.00	2	1,041	0.19%
2023/09/21	4	112.50	0	0.00	112.50	4	1,039	0.38%
2023/09/20	2	113.50	0	0.00	113.50	2	1,037	0.19%
2023/09/18	1	117.00	1	117.50	116.50	0	1,041	0.00%
2023/09/15	0	0.00	1	119.00	117.50	-1	1,044	-0.10%
2023/09/14	0	0.00	26	117.00	118.50	-26	1,044	-2.49%
2023/09/13	0	0.00	5	115.60	116.50	-5	1,039	-0.48%
2023/09/12	6	112.33	2.1	111.74	113.00	4	1,039	0.38%
2023/09/11	0	0.00	1	121.00	119.50	-1	1,016	-0.10%
2023/09/08	2	119.47	0	0.00	119.50	2	1,018	0.20%
2023/09/07	0	0.00	0.1	117.50	118.00	-0.1	1,046	-0.01%
2023/09/06	2.1	117.49	2	117.00	117.50	0.1	1,066	0.00%
2023/09/05	0	0.00	1	117.00	117.50	-1	1,049	-0.10%
2023/09/04	0	0.00	3	112.83	114.00	-3	1,036	-0.29%
2023/08/31	0	0.00	2	108.25	109.00	-2	1,013	-0.20%
2023/08/30	1	107.50	3	107.50	107.00	-2	1,007	-0.20%
2023/08/28	2	103.50	0	0.00	102.50	2	1,002	0.20%
2023/08/25	0	105.00	1	104.50	104.00	-1	1,011	-0.10%
2023/08/24	1	104.50	4	106.00	104.00	-3	1,023	-0.29%
2023/08/22	2	103.50	0	0.00	103.00	2	1,042	0.19%
2023/08/21	0	0.00	1	104.00	103.00	-1	1,052	-0.10%
2023/08/18	0	0.00	2	103.50	102.50	-2	1,052	-0.19%
2023/08/17	3	103.33	0	0.00	104.50	3	1,052	0.28%
2023/08/16	1	101.00	7	101.64	101.00	-6	1,036	-0.58%
2023/08/15	0	0.00	0.1	105.00	105.00	-0.1	1,018	-0.01%
2023/08/14	0	0.00	1	107.00	103.50	-1	1,021	-0.10%
2023/08/07	0	116.00	0	0.00	116.50	0	979	0.00%
2023/08/04	0	0.00	4	117.00	117.00	-4	972	-0.42%
2023/08/02	0	0.00	2	119.00	116.00	-2	971	-0.21%
2023/08/01	2	123.00	0	0.00	121.00	2	954	0.21%
2023/07/31	0	0.00	1	119.50	120.00	-1	940	-0.11%
2023/07/27	3	119.17	5	119.80	120.00	-2	902	-0.22%
2023/07/25	2	113.75	2	114.00	114.00	0	906	0.00%
2023/07/24	3	114.50	0	0.00	114.00	3	907	0.33%
2023/07/21	0	0.00	0.1	119.50	116.50	-0.1	899	-0.01%
2023/07/20	2	116.50	3	117.50	118.50	-1	919	-0.11%
2023/07/18	2	112.25	0	0.00	112.50	2	945	0.21%
2023/07/17	0	0.00	1	116.00	116.50	-1	971	-0.10%
2023/07/13	0	0.00	1	115.00	114.00	-1	1,062	-0.09%
2023/07/12	1	118.50	0	0.00	115.50	1	1,062	0.09%
2023/07/11	1	116.00	0	0.00	116.00	1	1,054	0.10%
2023/07/10	1	115.50	3	115.67	117.00	-2	1,066	-0.19%
2023/07/06	1	113.50	1	114.00	113.00	0	1,081	0.00%
2023/07/05	1	115.00	3	114.83	114.50	-2	1,079	-0.19%
2023/07/04	2	113.00	1	113.50	113.50	1	1,073	0.09%
2023/07/03	28	113.59	0	0.00	113.50	28	1,078	2.60%
2023/06/30	1	112.50	1	112.00	112.50	0	1,084	0.00%
2023/06/27	1	109.00	0	0.00	108.50	1	1,126	0.09%
2023/06/26	1	112.50	0	0.00	112.00	1	1,127	0.09%
2023/06/20	0	0.00	1	114.00	115.00	-1	1,196	-0.08%
2023/06/19	0	0.00	7.2	114.28	114.50	-7.2	1,282	-0.56%
2023/06/16	2	113.75	0	0.00	114.00	2	1,291	0.15%
2023/06/15	1	117.00	0	0.00	116.00	1	1,287	0.08%
2023/06/14	0	0.00	0.1	116.00	115.50	-0.1	1,295	0.00%
2023/06/13	0	118.00	8.2	117.69	118.00	-8.1	1,298	-0.63%
2023/06/12	2	114.25	2	113.00	113.50	0	1,267	0.00%
2023/06/09	0	0.00	0	109.50	110.00	0	1,258	0.00%
2023/06/07	1.1	110.53	0	0.00	111.00	1.1	1,312	0.08%
2023/06/02	1	110.00	0	0.00	109.00	1	1,371	0.07%
2023/05/31	0	0.00	1	111.00	111.50	-1	1,519	-0.07%
2023/05/30	0	0.00	1	110.50	110.00	-1	1,543	-0.06%
2023/05/29	0	0.00	2.1	109.79	110.50	-2.1	1,558	-0.13%
2023/05/26	1	107.00	0	0.00	106.50	1	1,607	0.06%
2023/05/25	2	109.50	0	0.00	108.00	2	1,710	0.12%
2023/05/23	0	0.00	1	109.00	108.50	-1	1,881	-0.05%
2023/05/22	1	107.00	0.3	106.50	107.00	0.7	2,044	0.03%
2023/05/19	1	106.50	0	0.00	106.00	1	2,280	0.04%
2023/05/18	0	0.00	1	105.50	107.50	-1	2,369	-0.04%
2023/05/17	0	0.00	2	104.75	104.50	-2	2,392	-0.08%
2023/05/15	1	102.50	0	0.00	102.00	1	2,454	0.04%
2023/05/12	0	0.00	1	105.00	104.00	-1	2,547	-0.04%
2023/05/11	1	104.00	5	102.50	102.50	-4	2,664	-0.15%
2023/05/09	1	106.50	0	0.00	106.00	1	2,820	0.04%
2023/05/04	1	106.00	1	107.00	107.50	0	3,020	0.00%
2023/05/03	0	0.00	1	107.00	107.50	-1	3,023	-0.03%
2023/05/02	1	110.50	5	110.50	110.00	-4	3,018	-0.13%
2023/04/28	1	105.00	2	107.50	106.00	-1	3,000	-0.03%
2023/04/27	1	103.00	1	105.00	102.50	0	2,961	0.00%
2023/04/25	10	102.40	6	104.92	103.00	4	2,934	0.14%
2023/04/24	2	107.25	0	0.00	107.00	2	2,890	0.07%
2023/04/21	9.2	111.88	1	116.00	107.50	8.2	2,869	0.28%
2023/04/20	7	118.71	3	118.33	116.00	4	2,831	0.14%
2023/04/19	13.1	125.64	16	124.69	121.50	-3	2,798	-0.11%
2023/04/18	1	122.00	0	0.00	120.50	1	2,708	0.04%
2023/04/17	1.1	122.52	0	0.00	121.50	1.1	2,698	0.04%
2023/04/14	1	121.50	0	0.00	121.00	1	2,689	0.04%
2023/04/13	5	123.00	1	123.00	121.50	4	2,679	0.15%
2023/04/12	1	126.50	5	126.00	126.50	-4	2,653	-0.15%
2023/04/11	2	121.00	3	123.00	122.50	-1	2,621	-0.04%
2023/04/10	1	121.50	0	0.00	121.00	1	2,614	0.04%
2023/04/07	1	122.00	1	122.00	121.50	0	2,612	0.00%
2023/04/06	1	122.00	3	124.33	124.00	-2	2,608	-0.08%
2023/03/31	1	123.00	0	0.00	123.00	1	2,598	0.04%
2023/03/28	3	121.67	2	123.75	121.50	1	2,573	0.04%
2023/03/27	0	0.00	1	124.00	125.00	-1	2,553	-0.04%
2023/03/24	6	124.83	1	124.50	124.00	5	2,545	0.20%
2023/03/23	8	127.69	2	126.50	127.00	6	2,508	0.24%
2023/03/22	7	129.36	18	126.97	130.00	-11	2,463	-0.45%
2023/03/21	2	122.25	0	0.00	122.50	2	2,374	0.08%
2023/03/17	0	0.00	2	122.50	122.00	-2	2,351	-0.09%
2023/03/16	1	118.00	0	0.00	118.00	1	2,333	0.04%
2023/03/15	0	0.00	2	123.50	121.00	-2	2,316	-0.09%
2023/03/14	1	120.50	0.1	120.50	121.00	0.9	2,316	0.04%
2023/03/13	3	121.17	3	122.67	123.00	0	2,310	0.00%
2023/03/10	3	125.50	0	0.00	122.50	3	2,301	0.13%
2023/03/09	3	129.00	2	131.00	128.00	1	2,280	0.04%
2023/03/08	1	128.50	0	0.00	130.50	1	2,287	0.04%
2023/03/07	3	129.83	0	0.00	129.50	3	2,266	0.13%
2023/03/06	4.1	132.07	8	131.56	131.00	-3.9	2,242	-0.17%
2023/03/03	6.5	128.46	9.5	129.56	127.00	-3	2,151	-0.14%
2023/03/02	3	125.83	1	127.00	124.50	2	2,090	0.10%
2023/03/01	2	127.51	2	126.75	126.50	0	2,056	0.00%
2023/02/24	7.5	130.13	6	129.58	129.00	1.5	2,029	0.07%
2023/02/23	5	130.40	12.7	130.39	132.50	-7.6	1,962	-0.39%
2023/02/22	8.4	128.67	9	128.89	130.50	-0.6	1,858	-0.03%
2023/02/21	6.6	130.92	11	129.82	132.00	-4.4	1,782	-0.25%
2023/02/20	10	131.70	11	132.14	132.00	-1	1,689	-0.06%
2023/02/17	20	126.93	12.6	125.67	128.50	7.4	1,535	0.48%
2023/02/16	12.2	119.25	5.1	119.00	120.50	7.1	1,302	0.55%
2023/02/15	3.1	115.47	4	114.38	113.50	-0.9	1,219	-0.07%
2023/02/14	1	117.03	3	115.17	114.50	-2	1,188	-0.17%
2023/02/10	4	120.25	33	117.85	117.00	-29	1,138	-2.55%
2023/02/09	16.2	117.98	18.3	118.48	119.00	-2.1	1,046	-0.20%
2023/02/08	10	112.55	8	112.56	114.00	2	927	0.22%
2023/02/07	36.1	109.77	10	111.85	111.00	26.1	855	3.05%
2023/02/06	0	0.00	5.1	104.50	105.00	-5.1	766	-0.67%
2023/02/03	12.1	104.53	3	107.33	106.50	9.1	752	1.21%
2023/02/02	1	101.00	2.2	99.52	103.00	-1.2	617	-0.19%
2023/02/01	0	0.00	1	94.00	93.80	-1	567	-0.18%
2023/01/31	0	0.00	3.2	92.01	92.00	-3.2	559	-0.57%
2023/01/30	0.1	89.00	0	0.00	89.00	0.1	546	0.01%
2023/01/16	0	0.00	2.2	86.54	86.60	-2.2	544	-0.41%
2023/01/13	1	86.80	0	0.00	86.30	1	546	0.18%
2023/01/12	0	0.00	1	88.20	86.80	-1	544	-0.18%
2023/01/10	0	0.00	2	89.40	88.10	-2	547	-0.37%
2023/01/09	2	86.50	3	86.83	87.40	-1	543	-0.18%
2023/01/06	1	84.00	1	84.00	83.90	0	539	0.00%
2023/01/05	0	0.00	1	87.00	85.50	-1	543	-0.18%
2023/01/03	0	0.00	0.1	85.80	85.20	-0.1	558	-0.01%
2022/12/30	0	0.00	1	85.40	84.20	-1	561	-0.18%
2022/12/28	2.1	84.12	0	0.00	83.70	2.1	573	0.36%
2022/12/27	0	0.00	1	87.00	85.30	-1	577	-0.17%
2022/12/23	1	84.50	0	0.00	85.70	1	590	0.17%
2022/12/21	0	0.00	0.2	86.00	85.90	-0.2	618	-0.03%
2022/12/20	2.1	86.39	0	0.00	85.70	2.1	630	0.33%
2022/12/19	1.1	89.05	0	0.00	89.30	1.1	635	0.17%
2022/12/08	0.1	95.70	0	0.00	94.70	0.1	727	0.01%
2022/12/06	0	0.00	1	100.00	98.60	-1	743	-0.13%
2022/12/02	0	101.50	1.1	101.02	101.50	-1.1	728	-0.15%
2022/11/30	5	98.18	6	97.92	97.30	-1	738	-0.14%
2022/11/29	0.1	92.90	0	0.00	92.30	0.1	732	0.01%
2022/11/22	0	0.00	1	93.40	92.80	-1	751	-0.13%
2022/11/17	0	0.00	3.1	97.39	97.50	-3.1	797	-0.39%
2022/11/15	3	93.80	17	94.74	93.80	-14	803	-1.74%
2022/11/11	1	92.30	0	0.00	92.00	1	879	0.11%
2022/11/07	1	90.70	1	91.20	90.00	0	975	0.00%
2022/11/04	0.1	89.50	1	90.40	90.50	-1	992	-0.10%
2022/11/03	1	87.80	1.1	88.40	89.00	-0.1	1,001	0.00%
2022/11/02	12	88.89	2	88.30	89.00	10	1,006	0.99%
2022/11/01	0	0.00	1.1	87.04	86.90	-1.1	1,003	-0.11%
2022/10/31	1	82.80	0	0.00	82.50	1	998	0.10%
2022/10/24	0	0.00	0.1	84.40	84.00	-0.1	1,018	-0.01%
2022/10/21	0.1	83.00	0	0.00	82.10	0.1	1,022	0.01%
2022/10/14	1	83.00	2.1	82.68	82.50	-1.1	1,070	-0.10%
2022/10/13	0	0.00	1	78.70	78.10	-1	1,078	-0.09%
2022/10/12	2	82.70	8	82.80	82.90	-6	1,071	-0.56%
2022/10/11	2.1	85.33	0	0.00	84.90	2.1	1,071	0.20%
2022/10/07	2.1	90.44	0	0.00	89.80	2.1	1,074	0.19%
2022/10/06	0	0.00	0.1	92.00	92.10	-0.1	1,078	-0.01%
2022/09/28	2.1	91.30	0.2	89.90	89.60	1.9	1,103	0.17%
2022/09/27	1	93.00	0	0.00	95.00	1	1,101	0.09%
2022/09/26	1.1	97.90	0	0.00	95.40	1.1	1,107	0.10%
2022/09/23	2	101.75	0	0.00	100.50	2	1,123	0.18%
2022/09/22	0	0.00	1.3	104.37	103.50	-1.3	1,129	-0.11%
2022/09/21	3	102.50	2	101.75	103.00	1	1,116	0.09%
2022/09/20	0	0.00	0.1	98.13	98.20	-0.1	1,072	-0.01%
2022/09/16	0	0.00	5	97.20	97.00	-5	1,092	-0.46%
2022/09/15	0.1	98.30	0	0.00	97.20	0.1	1,108	0.01%
2022/09/14	0	0.00	1	96.40	99.00	-1	1,125	-0.09%
2022/09/13	3	97.00	5	97.54	98.10	-2	1,129	-0.18%
2022/09/12	0	0.00	2	100.50	100.00	-2	1,140	-0.18%
2022/09/08	0	0.00	0.2	98.00	98.80	-0.2	1,145	-0.02%
2022/09/07	23	97.34	0	0.00	97.00	23	1,162	1.98%
2022/09/06	0.2	97.41	3	96.60	96.60	-2.8	1,162	-0.24%
2022/09/05	3.3	102.44	2	101.00	100.00	1.3	1,146	0.11%
2022/09/02	5	108.10	0	0.00	107.50	5	1,139	0.44%
2022/09/01	1.5	107.50	0	0.00	107.00	1.5	1,167	0.13%
2022/08/31	0	0.00	3	110.00	110.00	-3	1,171	-0.26%
2022/08/29	1	108.00	1	108.00	108.00	0	1,196	0.00%
2022/08/26	6	111.58	0	0.00	111.50	6	1,198	0.50%
2022/08/25	2	110.00	3.5	112.71	113.00	-1.5	1,212	-0.12%
2022/08/24	1	109.00	2	109.50	109.00	-1	1,254	-0.08%
2022/08/19	1	113.50	1	115.50	114.50	0	1,312	0.00%
2022/08/18	4	108.50	7	114.36	114.00	-3	1,280	-0.23%
2022/08/17	0	0.00	2	108.50	109.00	-2	1,267	-0.16%
2022/08/16	1	108.00	0	0.00	104.50	1	1,268	0.08%
2022/08/15	1.3	106.62	0	0.00	106.00	1.3	1,269	0.10%
2022/08/12	5.2	112.02	1.1	112.00	112.00	4.1	1,272	0.32%
2022/08/11	2.1	106.74	0	0.00	106.50	2.1	1,284	0.16%
2022/08/09	4	108.13	1	109.50	108.00	3	1,470	0.20%
2022/08/05	0	0.00	0.1	110.00	108.50	-0.1	1,565	-0.01%
2022/08/04	0.1	107.00	0	0.00	107.00	0.1	1,628	0.00%
2022/08/02	1.1	112.05	0	0.00	110.50	1.1	1,781	0.06%
2022/07/29	0	0.00	1	118.00	117.00	-1	2,021	-0.05%
2022/07/19	1	115.50	0	0.00	114.50	1	2,235	0.04%
2022/07/18	0	0.00	0.1	115.00	115.00	-0.1	2,248	0.00%
2022/07/15	0	0.00	1	113.00	113.00	-1	2,257	-0.04%
2022/07/14	3	112.50	0.1	111.50	112.00	2.9	2,279	0.13%
2022/07/13	2	111.00	0	0.00	109.50	2	2,303	0.09%
2022/07/08	0	0.00	2	112.25	112.00	-2	2,478	-0.08%
2022/07/07	0	0.00	8	105.81	110.00	-8	2,544	-0.31%
2022/07/06	1	104.00	0	0.00	104.00	1	2,604	0.04%
2022/07/04	0	0.00	0.4	107.07	106.00	-0.4	2,651	-0.02%
2022/07/01	0.1	110.50	2	108.50	105.50	-1.9	2,660	-0.07%
2022/06/30	1.1	114.03	0	0.00	113.00	1.1	2,656	0.04%
2022/06/29	3	118.00	0	0.00	117.00	3	2,654	0.11%
2022/06/27	0.1	122.00	0.1	122.00	122.00	0	2,690	0.00%
2022/06/23	1	117.50	12.1	117.17	117.00	-11.1	2,713	-0.41%
2022/06/22	0.1	117.00	0	0.00	116.00	0.1	2,721	0.00%
2022/06/21	1	121.50	2.1	118.30	122.00	-1.1	2,733	-0.04%
2022/06/20	1	119.50	2	116.00	116.00	-1	2,806	-0.04%
2022/06/17	0.1	122.50	0	0.00	124.50	0.1	2,794	0.00%
2022/06/16	0	0.00	2	124.50	123.50	-2	2,798	-0.07%
2022/06/15	2	129.78	0	0.00	129.00	2	2,842	0.07%
2022/06/14	1	130.00	0	131.50	132.00	1	2,865	0.03%
2022/06/13	0	0.00	7	131.64	133.00	-7	2,870	-0.24%
2022/06/10	0.1	134.50	0	0.00	133.50	0.1	2,885	0.00%
2022/06/09	0.1	140.00	0	0.00	139.00	0.1	2,869	0.00%
2022/06/08	1	138.50	0	0.00	138.50	1	2,879	0.03%
2022/06/07	0	0.00	6	141.58	141.00	-6	2,881	-0.21%
2022/06/06	1	148.00	0	0.00	145.00	1	2,888	0.03%
2022/06/02	4	151.00	6	149.67	148.00	-2	2,922	-0.07%
2022/06/01	3	153.00	0	0.00	152.00	3	2,941	0.10%
2022/05/31	3	149.67	4	149.50	150.00	-1	2,937	-0.03%
2022/05/30	2	148.25	1	150.00	148.50	1	2,944	0.03%
2022/05/27	2	146.00	0	0.00	144.00	2	2,920	0.07%
2022/05/25	3	143.00	5	142.40	144.50	-2	2,930	-0.07%
2022/05/24	2	142.50	1	142.00	138.00	1	2,942	0.03%
2022/05/23	6	144.25	1	148.00	143.00	5	2,926	0.17%
2022/05/20	3	146.67	0	146.00	145.00	3	2,931	0.10%
2022/05/19	0	0.00	13	143.96	147.00	-13	2,910	-0.45%
2022/05/18	15	153.37	12	150.38	149.00	3	2,905	0.10%
2022/05/16	2	147.25	0	0.00	143.00	2	2,792	0.07%
2022/05/13	7	145.71	11	145.45	143.50	-4	2,914	-0.14%
2022/05/12	4	143.63	6	143.00	142.00	-2	2,946	-0.07%
2022/05/11	8	142.13	11	145.59	146.00	-3	2,928	-0.10%
2022/05/10	1	136.00	5	135.20	140.00	-4	2,949	-0.14%
2022/05/09	10	140.35	0	0.00	134.50	10	2,987	0.33%
2022/05/06	11	145.55	9	148.06	149.00	2	2,891	0.07%
2022/05/05	1	149.00	9	149.44	150.00	-8	2,799	-0.29%
2022/05/04	13	139.54	0	0.00	136.50	13	2,727	0.48%
2022/05/03	3	138.67	1	140.50	140.00	2	2,758	0.07%
2022/04/26	3	135.00	0	0.00	132.50	3	2,848	0.11%
2022/04/25	0	0.00	2	136.51	137.00	-2	2,938	-0.07%
2022/04/22	2	142.50	2	143.00	141.50	0	2,958	0.00%
2022/04/21	0	0.00	1	147.00	147.00	-1	2,991	-0.03%
2022/04/19	1	144.00	2	141.50	140.00	-1	3,051	-0.03%
2022/04/18	6	139.58	6	143.08	143.00	0	3,081	0.00%
2022/04/15	3	139.17	5	140.50	143.50	-2	3,133	-0.06%
2022/04/14	7	145.29	7	146.21	143.50	0	3,227	0.00%
2022/04/13	7	149.79	5	149.70	149.00	2	3,216	0.06%
2022/04/12	9.1	150.85	15.2	153.84	154.00	-6.2	3,292	-0.19%
2022/04/11	2	163.75	5	158.40	155.00	-3	3,258	-0.09%
2022/04/07	3	168.50	3	169.50	167.00	0	3,280	0.00%
2022/04/06	3	175.54	0	0.00	175.50	3	3,294	0.09%
2022/03/30	5	184.80	5	184.60	182.00	0	3,411	0.00%
2022/03/29	1	173.50	0	0.00	176.50	1	3,451	0.03%
2022/03/28	1	170.00	17	170.76	176.00	-16	3,467	-0.46%
2022/03/25	5	182.30	0	0.00	178.00	5	3,481	0.14%
2022/03/24	16	183.25	2	182.00	183.00	14	3,508	0.40%
2022/03/23	3	188.17	6	186.42	184.50	-3	3,588	-0.08%
2022/03/22	1	179.50	1	182.00	182.00	0	3,699	0.00%
2022/03/21	1	181.50	0	0.00	179.00	1	3,789	0.03%
2022/03/18	0	0.00	2	179.00	181.00	-2	3,921	-0.05%
2022/03/17	2	177.75	2	175.25	177.50	0	4,050	0.00%
2022/03/16	0.1	172.50	0	0.00	167.50	0.1	4,098	0.00%
2022/03/15	1.1	171.48	0	0.00	169.00	1.1	4,196	0.03%
2022/03/14	1	177.00	0	0.00	181.00	1	4,480	0.02%
2022/03/11	2	180.25	0	0.00	180.00	2	4,643	0.04%
2022/03/10	0	184.50	2	186.25	184.00	-2	4,705	-0.04%
2022/03/09	0	0.00	1	178.50	180.50	-1	4,804	-0.02%
2022/03/08	3.1	176.69	2	178.00	174.00	1.1	4,882	0.02%
2022/03/07	3.1	182.51	0	0.00	179.50	3.1	5,030	0.06%
2022/03/04	1	197.00	9	199.67	195.00	-8	5,257	-0.15%
2022/03/03	2	196.50	2	197.00	194.00	0	5,395	0.00%
2022/03/02	0	197.50	0	0.00	196.00	0	5,465	0.00%
2022/03/01	1	195.00	8	192.00	195.00	-7	5,551	-0.13%
2022/02/25	1.2	189.50	4	190.00	188.50	-2.8	5,678	-0.05%
2022/02/24	10	190.65	1	192.00	185.00	9	5,770	0.16%
2022/02/23	1	195.00	11	193.18	195.00	-10	5,866	-0.17%
2022/02/22	0	0.00	1	189.50	191.00	-1	6,044	-0.02%
2022/02/18	2	191.25	1	196.00	196.50	1	6,563	0.02%
2022/02/17	11	191.05	6	195.25	194.00	5	6,991	0.07%
2022/02/16	2	192.25	2	191.50	190.50	0	7,136	0.00%
2022/02/15	38	196.24	15	190.77	188.50	23	7,686	0.30%
2022/02/14	4	207.63	11	212.14	207.50	-7	7,993	-0.09%
2022/02/11	1	210.00	3.1	214.32	216.50	-2.1	8,258	-0.03%
2022/02/10	2	218.00	4.1	216.95	211.50	-2.1	8,322	-0.03%
2022/02/09	1.1	210.73	0	0.00	214.50	1.1	8,329	0.01%
2022/02/08	1	198.00	11	198.09	200.00	-10	8,423	-0.12%
2022/02/07	1.2	192.04	0	0.00	194.50	1.2	8,783	0.01%
2022/01/26	3	198.00	2.3	194.00	195.00	0.7	9,268	0.01%
2022/01/25	1	207.00	1	205.00	196.00	0	9,670	0.00%
2022/01/24	7.1	202.55	12	198.50	205.00	-5	9,846	-0.05%
2022/01/21	6.1	205.50	7	205.00	205.50	-1	9,950	-0.01%
2022/01/20	9	208.22	3	206.51	207.50	6	10,182	0.06%
2022/01/19	2	210.00	7	211.36	211.50	-5	10,373	-0.05%
2022/01/18	16.2	212.93	14	218.04	210.50	2.2	10,757	0.02%
2022/01/17	9	210.00	1	212.00	210.50	8	10,928	0.07%
2022/01/14	1	210.50	1	211.00	210.50	0	11,348	0.00%
2022/01/13	1	205.00	0	0.00	204.00	1	11,616	0.01%
2022/01/12	13	210.88	22	210.07	209.50	-9	12,163	-0.07%
2022/01/11	28	210.63	18.1	211.59	206.50	9.9	12,464	0.08%
2022/01/10	3	209.00	18	210.89	213.00	-15	12,571	-0.12%
2022/01/07	11.3	206.41	1.3	208.88	209.00	10	12,843	0.08%
2022/01/06	5.1	218.07	7	219.86	220.00	-1.9	13,121	-0.01%
2022/01/05	24.1	228.59	10	223.20	219.00	14.1	13,401	0.11%
2022/01/04	12	240.58	13	245.00	238.00	-1	13,442	-0.01%
2022/01/03	22	242.82	10	246.00	241.00	12	13,798	0.09%
2021/12/30	1.1	240.14	2	243.50	245.00	-0.9	14,217	-0.01%
2021/12/29	0	0.00	15	242.23	243.00	-15	14,901	-0.10%
2021/12/28	8	240.25	2	243.50	238.50	6	15,205	0.04%
2021/12/27	2	240.00	11	243.86	245.00	-9	15,404	-0.06%
2021/12/24	19	241.34	8	245.63	239.00	11	15,637	0.07%
2021/12/23	14	243.36	13	249.15	242.50	1	15,885	0.01%
2021/12/22	9	241.83	1	244.50	241.50	8	16,329	0.05%
2021/12/21	6	241.33	11	240.73	243.00	-5	16,612	-0.03%
2021/12/20	12	243.79	11	244.45	237.50	1	17,058	0.01%
2021/12/17	2	245.75	2	248.50	244.50	0	17,425	0.00%
2021/12/16	11.1	248.11	4	249.13	246.00	7.1	17,818	0.04%
2021/12/15	5.2	239.37	5	241.30	243.50	0.2	18,289	0.00%
2021/12/14	9.4	242.07	9	243.11	243.00	0.4	18,796	0.00%
2021/12/13	18.1	253.40	8	255.44	244.50	10.1	19,247	0.05%
2021/12/10	6	267.67	9	267.61	269.00	-3	19,682	-0.02%
2021/12/09	8	279.81	0	0.00	271.00	8	20,201	0.04%
2021/12/08	12	284.63	22	285.27	275.50	-10	20,165	-0.05%
2021/12/07	5	279.30	9	281.61	273.50	-4	19,958	-0.02%
2021/12/06	4	271.25	5	272.30	272.00	-1	19,924	-0.01%
2021/12/03	1	278.00	1	277.00	278.00	0	20,098	0.00%
2021/12/02	6	276.33	8	271.44	266.50	-2	20,262	-0.01%
2021/12/01	8	280.56	6.1	278.84	278.00	2	20,662	0.01%
2021/11/30	8	279.56	10	279.50	278.50	-2	20,594	-0.01%
2021/11/29	6.1	260.67	14	255.25	271.00	-8	20,514	-0.04%
2021/11/26	5	256.10	6	257.25	255.50	-1	20,546	0.00%
2021/11/25	11	262.55	17	265.29	260.00	-6	20,571	-0.03%
2021/11/24	6	262.31	6	259.42	266.50	0	20,704	0.00%
2021/11/23	8	266.19	6	263.92	261.00	2	20,666	0.01%
2021/11/22	9	267.61	17	268.59	273.00	-8	20,706	-0.04%
2021/11/19	18	272.33	11	270.91	265.00	7	20,669	0.03%
2021/11/18	25	270.90	11	272.95	265.00	14	20,565	0.07%
2021/11/17	19	269.76	11	268.00	267.00	8	20,389	0.04%
2021/11/16	24	282.71	23	281.43	268.00	1	20,213	0.00%
2021/11/15	9	275.56	5	284.70	290.00	4	19,842	0.02%
2021/11/12	30	267.40	37.1	269.37	264.00	-7.1	19,764	-0.04%
2021/11/11	26	244.37	28	249.07	257.00	-2	19,220	-0.01%
2021/11/10	9	226.78	33	227.98	234.00	-24	18,799	-0.13%
2021/11/09	10	216.10	9	216.22	213.00	1	18,519	0.01%
2021/11/08	19	214.97	6.1	212.62	215.00	12.9	18,467	0.07%
2021/11/05	9.1	214.96	10	212.15	214.50	-0.9	18,573	0.00%
2021/11/04	20.2	224.78	25	218.20	211.00	-4.8	18,445	-0.03%
2021/11/03	28	225.77	36	228.94	227.00	-8	18,209	-0.04%
2021/11/02	13.1	217.57	20	216.65	215.00	-7	17,834	-0.04%
2021/11/01	25	208.00	18.2	211.11	213.00	6.8	17,641	0.04%
2021/10/29	18	207.83	13	206.62	204.00	5	17,794	0.03%
2021/10/28	24	210.25	22	207.84	207.00	2	17,808	0.01%
2021/10/27	29	217.91	13	217.58	216.50	16	17,591	0.09%
2021/10/26	26	228.98	31	221.87	212.50	-5	17,416	-0.03%
2021/10/25	14.1	219.43	12	222.38	227.00	2.1	17,065	0.01%
2021/10/22	41	219.59	35	219.96	225.00	6	16,921	0.04%
2021/10/21	31	218.42	34.9	215.70	215.00	-3.9	16,662	-0.02%
2021/10/20	26	214.87	25.1	215.50	219.50	0.9	16,584	0.01%
2021/10/19	20	193.35	17	197.12	202.50	3	16,522	0.02%
2021/10/18	7	193.64	15	192.80	191.50	-8	16,604	-0.05%
2021/10/15	17	202.29	20	203.05	198.50	-3	16,630	-0.02%
2021/10/14	22	189.70	31	189.76	194.50	-9	16,316	-0.06%
2021/10/13	24.1	197.30	9	200.00	190.50	15.1	15,917	0.09%
2021/10/12	18	212.47	15	211.37	211.50	3	15,594	0.02%
2021/10/08	19	210.89	21	209.33	211.00	-2	15,445	-0.01%
2021/10/07	24	207.40	21	207.14	207.00	3	15,191	0.02%
2021/10/06	39	202.94	32	203.27	197.50	7	14,951	0.05%
2021/10/05	5	189.60	9	192.33	198.00	-4	14,342	-0.03%
2021/10/04	3	187.50	7.6	184.20	180.00	-4.6	14,061	-0.03%
2021/10/01	2	192.50	3	195.17	198.00	-1	13,876	-0.01%
2021/09/30	12	199.67	6	199.83	200.00	6	13,663	0.04%
2021/09/29	10	201.25	16	200.78	201.50	-6	13,436	-0.04%
2021/09/28	14	212.14	6	208.42	202.00	8	13,082	0.06%
2021/09/27	15	218.37	10	219.60	222.50	5	12,831	0.04%
2021/09/24	5	212.00	19	216.08	220.50	-14	12,432	-0.11%
2021/09/23	15	209.87	12	208.71	200.50	3	12,064	0.02%
2021/09/22	25	205.08	24	202.04	204.50	1	11,637	0.01%
2021/09/17	5	189.50	8	197.72	205.50	-3	11,061	-0.03%
2021/09/16	33	190.45	36	189.36	187.00	-3	10,660	-0.03%
2021/09/15	18	183.03	21	182.24	188.00	-3	10,191	-0.03%
2021/09/14	19	179.26	22	177.70	175.00	-3	9,749	-0.03%
2021/09/13	2	169.00	1	168.00	170.00	1	9,210	0.01%
2021/09/10	0	0.00	1	169.50	169.50	-1	9,235	-0.01%
2021/09/09	4	161.13	4	164.13	167.50	0	9,259	0.00%
2021/09/08	7	162.00	4	162.63	160.00	3	9,317	0.03%
2021/09/07	7	164.79	5	160.60	160.50	2	9,172	0.02%
2021/09/06	2	171.00	5.1	175.80	171.00	-3.1	8,923	-0.04%
2021/09/03	0	0.00	1	165.50	167.00	-1	8,476	-0.01%
2021/09/02	4	166.13	3	162.67	164.50	1	8,414	0.01%
2021/09/01	1	166.50	2	168.75	169.00	-1	8,279	-0.01%
2021/08/31	2	162.01	4	162.50	163.00	-2	8,064	-0.02%
2021/08/30	1	167.00	3	166.00	166.00	-2	7,960	-0.03%
2021/08/27	2	158.00	1	161.00	160.00	1	7,733	0.01%
2021/08/26	6	162.83	4	160.00	158.00	2	7,642	0.03%
2021/08/25	3	157.98	5	155.40	157.00	-2	7,526	-0.03%
2021/08/24	8	153.88	2.1	152.83	153.00	5.9	7,478	0.08%
2021/08/23	3.1	151.06	5	152.00	157.00	-1.9	7,417	-0.03%
2021/08/20	6	144.75	5	144.30	146.00	1	7,312	0.01%
2021/08/19	3	144.50	4	141.63	138.50	-1	7,240	-0.01%
2021/08/18	11	143.77	23	134.04	145.50	-12	7,190	-0.17%
2021/08/17	2	132.75	0	0.00	132.50	2	7,146	0.03%
2021/08/16	1	142.00	4	139.25	141.50	-3	7,103	-0.04%
2021/08/13	2	146.50	0	0.00	143.00	2	7,056	0.03%
2021/08/12	2	146.00	5	147.90	149.00	-3	7,018	-0.04%
2021/08/11	10	148.85	2	146.50	143.00	8	6,996	0.11%
2021/08/10	0	0.00	2	159.25	158.00	-2	6,806	-0.03%
2021/08/09	3	159.00	9	159.33	163.00	-6	6,795	-0.09%
2021/08/06	2	166.25	3	168.33	166.00	-1	6,700	-0.01%
2021/08/05	3	173.33	7.1	173.42	174.00	-4.1	6,611	-0.06%
2021/08/04	34	168.34	39	170.56	173.00	-5	6,464	-0.08%
2021/08/03	1	155.00	13	162.46	163.00	-12	6,157	-0.19%
2021/08/02	2	148.75	1	151.50	148.50	1	6,008	0.02%
2021/07/30	3	151.50	2	149.50	149.00	1	5,992	0.02%
2021/07/29	5	152.30	1	151.50	153.00	4	5,965	0.07%
2021/07/28	3.1	151.32	2.1	150.93	150.00	1.1	5,951	0.02%
2021/07/27	9	165.50	5	171.40	162.00	4	5,895	0.07%
2021/07/26	14.1	171.82	2	172.51	169.50	12	5,825	0.21%
2021/07/23	24	172.04	5	171.40	167.00	19	5,773	0.33%
2021/07/22	0	0.00	15	167.83	169.00	-15	5,256	-0.29%
2021/07/21	2	160.25	3	164.67	154.00	-1	4,865	-0.02%
2021/07/20	4	152.13	6	154.25	152.00	-2	4,712	-0.04%
2021/07/19	2	152.50	1	155.50	153.00	1	4,697	0.02%
2021/07/16	2	149.50	17	152.00	152.00	-15	4,722	-0.32%
2021/07/15	6	147.08	7	148.57	149.00	-1	4,728	-0.02%
2021/07/14	17	145.26	2	145.00	145.50	15	4,751	0.32%
2021/07/13	9	161.56	9.4	162.67	153.00	-0.4	4,680	-0.01%
2021/07/12	2	160.75	2.5	160.24	160.00	-0.5	4,563	-0.01%
2021/07/09	4	157.13	3	156.50	156.50	1	4,540	0.02%
2021/07/08	10	151.45	16	155.94	157.00	-6	4,711	-0.13%
2021/07/07	3	151.55	2	154.00	151.50	1	4,743	0.02%
2021/07/06	6.1	153.76	1	156.50	153.50	5.1	4,867	0.10%
2021/07/05	13.1	159.95	10	159.70	157.00	3.1	4,955	0.06%
2021/07/02	2	155.25	3	156.33	159.50	-1	4,875	-0.02%
2021/07/01	4	160.38	18	156.00	153.00	-14	4,876	-0.29%
2021/06/30	1	157.50	1	154.50	159.00	0	4,879	0.00%
2021/06/29	0	158.00	1	155.00	155.00	-1	4,903	-0.02%
2021/06/28	1	162.00	2	163.50	162.00	-1	4,969	-0.02%
2021/06/25	6	160.00	6	160.42	163.00	0	4,969	0.00%
2021/06/24	19	156.71	21	154.57	155.00	-2	4,917	-0.04%
2021/06/23	3	155.00	10	150.80	155.50	-7	4,950	-0.14%
2021/06/22	1	143.12	2	147.75	141.50	-1	4,924	-0.02%
2021/06/21	1.2	143.20	0	0.00	142.00	1.2	5,158	0.02%
2021/06/18	5.1	150.80	6	150.75	154.00	-0.9	5,339	-0.02%
2021/06/17	9	145.72	16	147.06	151.50	-7	5,361	-0.13%
2021/06/16	1	140.50	12	138.08	141.50	-11	5,293	-0.21%
2021/06/15	0	0.00	1	129.00	133.50	-1	5,518	-0.02%
2021/06/11	2	129.00	1	129.00	128.50	1	5,837	0.02%
2021/06/10	2	137.75	1	136.00	134.00	1	5,945	0.02%
2021/06/09	2	137.00	0	0.00	134.50	2	5,992	0.03%
2021/06/07	1	132.00	0	0.00	130.50	1	5,968	0.02%
2021/06/03	1	128.50	0	0.00	127.50	1	5,967	0.02%
2021/06/02	1	127.50	0	0.00	128.00	1	5,960	0.02%
2021/06/01	6	133.83	3	135.00	133.50	3	5,922	0.05%
2021/05/28	1	130.00	1	127.50	129.00	0	5,860	0.00%
2021/05/27	0	0.00	5	127.90	125.00	-5	5,853	-0.09%
2021/05/26	4	129.38	3	129.83	127.50	1	5,843	0.02%
2021/05/25	8	128.88	21	126.02	126.50	-13	5,808	-0.22%
2021/05/24	12	123.29	8	122.81	123.00	4	5,764	0.07%
2021/05/21	10	119.00	0	0.00	119.50	10	5,764	0.17%
2021/05/20	1	121.50	2	117.75	116.00	-1	5,801	-0.02%
2021/05/19	2	118.50	1	120.00	120.00	1	5,819	0.02%
2021/05/18	8	112.00	13	115.46	116.00	-5	5,843	-0.09%
2021/05/17	7	105.86	14	106.25	105.50	-7	5,829	-0.12%
2021/05/14	1	121.00	3	117.83	113.50	-2	5,787	-0.03%
2021/05/13	6	115.58	5.3	114.51	117.00	0.7	5,737	0.01%
2021/05/12	10.1	115.98	8	113.06	114.50	2.1	5,687	0.04%
2021/05/11	4.1	121.90	7	121.00	121.00	-3	5,600	-0.05%
2021/05/10	3	133.50	0	0.00	134.00	3	5,535	0.05%
2021/05/07	2	136.00	2	138.00	139.00	0	5,530	0.00%
2021/05/06	1	129.50	2	132.75	130.00	-1	5,499	-0.02%
2021/05/05	7	138.07	1	136.50	131.50	6	5,466	0.11%
2021/05/04	9.1	135.73	8	135.06	135.50	1.1	5,427	0.02%
2021/05/03	17	145.56	2.1	153.58	144.50	14.9	5,416	0.28%
2021/04/29	24.1	152.71	16.3	154.71	160.50	7.8	5,309	0.15%
2021/04/28	1	145.50	2	146.50	146.00	-1	5,138	-0.02%
2021/04/27	3	146.83	1	145.00	145.00	2	5,132	0.04%
2021/04/26	2	143.80	13	143.69	145.00	-11	5,113	-0.21%
2021/04/23	4	142.75	1	144.50	144.00	3	5,098	0.06%
2021/04/22	5.1	139.41	8	137.06	137.00	-3	5,103	-0.06%
2021/04/21	3	144.17	0	0.00	143.00	3	5,058	0.06%
2021/04/20	6	147.42	5	148.90	147.50	1	5,051	0.02%
2021/04/19	10.1	145.99	6	145.58	145.00	4.1	5,037	0.08%
2021/04/16	4	151.88	7	151.93	150.00	-3	5,013	-0.06%
2021/04/15	9.1	146.90	17	148.26	151.00	-7.9	4,946	-0.16%
2021/04/14	27	144.02	15	145.83	144.00	12	4,905	0.24%
2021/04/13	14	160.68	6	162.25	155.00	8	4,718	0.17%
2021/04/12	31.6	169.72	10	170.30	165.00	21.6	4,660	0.46%
2021/04/09	1	166.50	21	165.90	166.50	-20	4,561	-0.44%
2021/04/08	1	150.50	6	147.08	151.50	-5	4,491	-0.11%
2021/04/07	8	137.25	4	138.50	138.00	4	4,675	0.09%
2021/04/06	8	137.75	2.1	138.65	135.00	5.9	4,662	0.13%
2021/04/01	2	142.50	6	141.83	141.00	-4	4,690	-0.09%
2021/03/31	9	146.78	7	146.36	145.00	2	4,638	0.04%
2021/03/30	4	140.00	0	0.00	142.00	4	4,529	0.09%
2021/03/29	4	141.88	3	143.33	140.50	1	4,496	0.02%
2021/03/26	14	137.79	4	137.50	138.50	10	4,528	0.22%
2021/03/25	22	136.36	12.1	137.91	135.50	9.9	4,414	0.22%
2021/03/24	4.1	135.70	14	137.50	138.50	-9.9	4,351	-0.23%
2021/03/23	9	134.61	13.1	135.89	133.00	-4.1	4,326	-0.10%
2021/03/22	17	135.53	6	134.08	133.00	11	4,295	0.26%
2021/03/19	9	131.17	16	131.09	135.00	-7	4,239	-0.17%
2021/03/18	11	130.91	26	130.50	131.00	-15	4,319	-0.35%
2021/03/17	14	123.86	6	123.25	124.00	8	4,220	0.19%
2021/03/16	3	117.50	22	122.32	125.00	-19	3,948	-0.48%
2021/03/15	3	112.00	4	113.13	114.00	-1	3,883	-0.03%
2021/03/12	0	0.00	30	107.50	108.00	-30	3,845	-0.78%
2021/03/11	5.1	108.00	0	0.00	108.50	5.1	3,841	0.13%
2021/03/10	33	106.59	1	103.00	107.00	32	3,813	0.84%
2021/03/09	4	102.63	1	102.00	101.50	3	3,797	0.08%
2021/03/08	0	0.00	0.1	104.50	102.50	-0.1	3,787	0.00%
2021/03/05	0	105.50	0	0.00	104.00	0	3,785	0.00%
2021/03/04	2	107.00	0	0.00	104.50	2	3,806	0.05%
2021/03/03	0	0.00	1	106.00	107.00	-1	3,826	-0.03%
2021/02/24	2	107.75	0	108.00	106.50	2	3,825	0.05%
2021/02/23	5	109.80	0	0.00	110.00	5	3,833	0.13%
2021/02/22	0	0.00	23	111.07	112.00	-23	3,830	-0.60%
2021/02/19	4	108.88	10	109.15	109.50	-6	3,778	-0.16%
2021/02/18	8	107.06	11	108.50	107.00	-3	3,748	-0.08%
2021/02/17	10	103.86	1	105.00	107.00	9	3,703	0.24%
2021/02/05	0	0.00	1	101.50	101.00	-1	3,682	-0.03%
2021/02/01	1	97.00	0	0.00	96.50	1	3,706	0.03%
2021/01/29	2	99.10	0	0.00	98.50	2	3,690	0.05%
2021/01/26	3	104.33	1	104.00	102.50	2	3,650	0.05%
2021/01/25	0	0.00	1	107.50	106.50	-1	3,624	-0.03%
2021/01/22	0	0.00	3	105.33	105.50	-3	3,551	-0.08%
2021/01/20	1	103.00	0	0.00	101.00	1	3,503	0.03%
2021/01/19	1	105.00	4	105.13	105.50	-3	3,478	-0.09%
2021/01/18	1	99.60	2	103.50	103.50	-1	3,458	-0.03%
2021/01/15	7	103.22	0	0.00	102.00	7	3,432	0.20%
2021/01/14	1	105.50	0	0.00	105.50	1	3,386	0.03%
2021/01/13	1	103.50	4	104.63	106.00	-3	3,364	-0.09%
2021/01/12	17	105.47	3	106.00	104.00	14	3,330	0.42%
2021/01/11	2	106.50	1	108.00	110.50	1	3,285	0.03%
2021/01/08	0	0.00	2	109.00	109.00	-2	3,264	-0.06%
2021/01/07	0	0.00	1	111.00	110.00	-1	3,226	-0.03%
2021/01/06	2.1	107.45	9	106.78	106.50	-6.9	3,171	-0.22%
2021/01/05	2	107.25	3	108.67	108.00	-1	3,138	-0.03%
2021/01/04	16	111.34	2	113.25	111.00	14	3,083	0.45%
2020/12/31	0	0.00	3	110.00	109.50	-3	2,987	-0.10%
2020/12/30	5	113.40	18.1	115.48	111.00	-13.1	2,905	-0.45%
2020/12/28	0	101.50	17.4	106.09	107.00	-17.3	2,570	-0.68%
2020/12/25	1	100.00	1	101.50	101.50	0	2,448	0.00%
2020/12/24	4	101.00	0	0.00	102.00	4	2,423	0.17%
2020/12/23	1	100.00	0	0.00	101.00	1	2,387	0.04%
2020/12/22	10	105.65	5	106.40	98.40	5	2,337	0.21%
2020/12/21	0	0.00	1	106.00	106.50	-1	2,148	-0.05%
2020/12/18	2.1	107.49	11	106.45	107.50	-9	2,099	-0.43%
2020/12/17	24.7	110.25	13	109.96	107.00	11.7	2,002	0.59%
2020/12/16	2	107.00	18	109.47	110.00	-16	1,728	-0.93%
2020/12/15	7.1	103.00	2.3	101.52	100.00	4.8	1,470	0.32%
2020/12/14	25.1	108.43	9	109.06	104.50	16.1	1,373	1.17%
2020/12/11	8	101.76	26	103.79	106.00	-18	1,180	-1.52%
2020/12/10	6	97.83	4	98.15	99.70	2	945	0.21%
2020/12/09	18	99.29	20	98.39	96.50	-2	871	-0.23%
2020/12/08	2	93.90	26	93.87	97.60	-24	778	-3.08%
2020/12/07	5	89.44	0	0.00	88.80	5	706	0.71%
2020/12/03	0	0.00	2	91.10	90.40	-2	685	-0.29%
2020/12/02	3	90.60	0	0.00	90.70	3	681	0.44%
2020/12/01	4	90.60	2	90.30	90.40	2	676	0.30%
2020/11/30	23	92.44	0	0.00	92.00	23	665	3.45%
2020/11/27	0	0.00	19	93.23	93.80	-19	639	-2.97%
2020/11/26	0	0.00	3	91.90	92.20	-3	612	-0.49%
2020/11/25	13	90.87	1	90.40	90.20	12	596	2.01%
2020/11/24	3	91.40	6	92.50	91.40	-3	582	-0.51%
2020/11/20	11	91.32	5.7	92.60	90.50	5.3	555	0.95%
2020/11/19	3	91.00	3.9	90.44	91.40	-0.9	526	-0.18%
2020/11/17	2	88.80	0	0.00	88.50	2	503	0.40%
2020/11/16	1	89.20	2	89.80	88.60	-1	505	-0.20%
2020/11/12	1.1	88.29	1	88.20	87.40	0.1	505	0.01%
2020/11/11	2	88.35	4	88.33	88.80	-2	514	-0.39%
2020/11/10	0.2	85.50	0	0.00	86.60	0.2	489	0.04%
2020/11/09	0	0.00	3	85.87	86.20	-3	485	-0.62%
2020/11/06	0	0.00	4	84.05	84.10	-4	477	-0.84%
2020/11/05	0	0.00	1	83.50	83.80	-1	487	-0.21%
2020/11/04	0	0.00	1	82.80	82.70	-1	494	-0.20%
2020/10/29	0.1	81.50	0	0.00	81.50	0.1	534	0.01%
2020/10/19	3	85.37	0	0.00	84.50	3	632	0.47%
2020/10/16	2	83.85	8	83.88	84.60	-6	639	-0.94%
2020/10/13	1	83.70	3	84.27	83.70	-2	703	-0.28%
2020/10/06	1	80.40	0	0.00	80.20	1	975	0.10%
2020/10/05	1	79.60	0	0.00	79.80	1	1,001	0.10%
2020/09/17	3	83.70	3	84.03	83.80	0	1,272	0.00%
2020/09/16	4	82.00	4	84.70	84.30	0	1,271	0.00%
2020/09/15	2	81.10	2	81.70	81.50	0	1,255	0.00%
2020/09/14	1	80.80	0	0.00	81.00	1	1,256	0.08%
2020/09/11	1	80.40	0	0.00	80.10	1	1,260	0.08%
2020/09/04	0	0.00	1.1	81.75	82.40	-1.1	1,304	-0.08%
2020/09/03	1.1	83.27	0	0.00	83.00	1.1	1,317	0.08%
2020/09/02	1	82.10	1	82.20	82.70	0	1,336	0.00%
2020/09/01	1	81.00	0	0.00	81.60	1	1,361	0.07%
2020/08/31	0	0.00	1	82.80	81.70	-1	1,367	-0.07%
2020/08/27	1	83.00	0	0.00	82.90	1	1,425	0.07%
2020/08/19	4	85.18	1	83.90	83.90	3	1,457	0.21%
2020/08/18	5	86.34	0	0.00	85.80	5	1,445	0.35%
2020/08/17	2	87.10	0	0.00	87.50	2	1,436	0.14%
2020/08/12	5	88.84	0	0.00	88.60	5	1,425	0.35%
2020/08/11	19	90.42	1	91.90	89.60	18	1,431	1.26%
2020/08/10	1	90.70	0	0.00	90.80	1	1,426	0.07%
2020/08/07	4	90.13	0	0.00	89.50	4	1,429	0.28%
2020/08/06	1	92.10	0	0.00	90.20	1	1,435	0.07%
2020/07/29	0	0.00	1	88.10	88.70	-1	1,474	-0.07%
2020/07/28	1	86.20	0	0.00	85.80	1	1,477	0.07%
2020/07/27	1	89.20	0	0.00	89.10	1	1,478	0.07%
2020/07/24	1	90.00	0	0.00	90.00	1	1,483	0.07%
2020/07/23	3	91.50	15	91.50	91.50	-12	1,475	-0.81%
2020/07/22	1	91.60	5	91.50	92.30	-4	1,473	-0.27%
2020/07/21	5	90.70	0	0.00	90.50	5	1,452	0.34%
2020/07/20	10	93.60	0	0.00	94.00	10	1,427	0.70%
2020/07/17	1	92.60	0	0.00	91.80	1	1,397	0.07%
2020/07/15	1	94.80	2	95.70	93.80	-1	1,373	-0.07%
2020/07/14	10	98.51	3	98.83	95.70	7	1,343	0.52%
2020/07/13	5	95.14	3	95.13	99.50	2	1,248	0.16%
2020/07/10	0	0.00	1	90.30	90.50	-1	1,150	-0.09%
2020/07/09	2	94.30	1	93.80	93.00	1	1,137	0.09%
2020/07/08	0	0.00	1	93.30	92.70	-1	1,111	-0.09%
2020/07/07	1	92.00	1	90.90	91.10	0	1,092	0.00%
2020/07/06	7	94.73	7	94.01	93.20	0	1,086	0.00%
2020/07/03	3	92.87	11	92.65	93.00	-8	1,062	-0.75%
2020/07/02	0	0.00	5	89.12	88.90	-5	1,023	-0.49%
2020/06/30	2	88.45	3	87.97	88.50	-1	1,031	-0.10%
2020/06/29	0	0.00	2	87.60	88.10	-2	1,020	-0.20%
2020/06/24	6	85.05	0	0.00	84.90	6	994	0.60%
2020/06/23	2	85.50	1	85.50	85.40	1	1,011	0.10%
2020/06/18	0	0.00	2	84.70	85.00	-2	1,072	-0.19%
2020/06/17	1	83.50	0	0.00	83.90	1	1,079	0.09%
2020/06/16	0	0.00	3	84.20	84.30	-3	1,100	-0.27%
2020/06/15	0	0.00	37	83.55	83.30	-37	1,141	-3.24%
2020/06/12	3	82.70	0.2	84.50	84.50	2.9	1,155	0.25%
2020/06/11	15	86.01	4	85.68	84.50	11	1,175	0.94%
2020/06/10	3	88.07	3	88.10	87.70	0	1,170	0.00%
2020/06/09	2	90.50	1	89.80	89.00	1	1,205	0.08%
2020/06/08	1	89.10	0	0.00	89.50	1	1,221	0.08%
2020/06/05	0	0.00	9	88.44	88.30	-9	1,214	-0.74%
2020/06/04	5	89.78	13	88.49	88.20	-8	1,224	-0.65%
2020/06/03	11	88.66	30	87.50	88.80	-19	1,224	-1.55%
2020/06/02	9	86.56	4	86.78	87.80	5	1,202	0.42%
2020/06/01	21	83.99	1	84.00	84.20	20	1,174	1.70%
2020/05/29	2	83.15	0	0.00	83.20	2	1,176	0.17%
2020/05/28	0	0.00	2	83.90	83.70	-2	1,185	-0.17%
2020/05/27	1.1	84.23	0	0.00	84.10	1.1	1,195	0.09%
2020/05/26	0	0.00	2	84.20	83.80	-2	1,216	-0.16%
2020/05/25	2.1	82.99	4	82.75	83.50	-1.9	1,226	-0.16%
2020/05/22	0	0.00	1	84.70	83.00	-1	1,234	-0.08%
2020/05/21	1	84.50	1	83.90	84.70	0	1,238	0.00%
2020/05/18	1	83.30	6.4	82.22	82.00	-5.4	1,258	-0.43%
2020/05/15	0	0.00	6	84.63	84.10	-6	1,265	-0.47%
2020/05/14	1	84.00	0	0.00	84.00	1	1,287	0.08%
2020/05/13	1	84.80	0	0.00	85.80	1	1,286	0.08%
2020/05/12	16	86.87	2	86.55	86.00	14	1,289	1.09%
2020/05/08	0	0.00	2.1	88.81	88.80	-2.1	1,282	-0.16%
2020/05/07	2	88.15	1	88.30	88.10	1	1,281	0.08%
2020/05/06	3	87.83	2	88.35	87.30	1	1,280	0.08%
2020/05/05	1	87.60	1	87.30	87.50	0	1,273	0.00%
2020/05/04	1	84.80	0.1	85.50	85.10	0.9	1,260	0.07%
2020/04/29	0	0.00	2	84.60	85.40	-2	1,272	-0.16%
2020/04/27	0.1	83.60	1	83.30	83.60	-0.9	1,314	-0.07%
2020/04/23	1	82.50	4	82.40	82.50	-3	1,351	-0.22%
2020/04/22	2	79.65	0	0.00	82.00	2	1,454	0.14%
2020/04/21	3	81.67	5	82.62	80.60	-2	1,540	-0.13%
2020/04/20	1	83.90	1	84.00	83.70	0	1,559	0.00%
2020/04/16	1	84.80	3	84.27	84.70	-2	1,595	-0.13%
2020/04/15	7	83.60	0	0.00	83.30	7	1,587	0.44%
2020/04/14	1	83.80	0	0.00	83.80	1	1,576	0.06%
2020/04/13	3	83.43	0	0.00	83.00	3	1,577	0.19%
2020/04/10	1	83.80	0	0.00	84.30	1	1,586	0.06%
2020/04/09	7	85.04	0	0.00	83.40	7	1,614	0.43%
2020/04/08	0	0.00	1	82.70	83.40	-1	1,618	-0.06%
2020/04/07	1	79.50	2	80.20	81.60	-1	1,613	-0.06%
2020/04/06	3	78.27	3	78.63	78.70	0	1,592	0.00%
2020/04/01	2	77.20	2	77.55	77.60	0	1,596	0.00%
2020/03/31	2	76.80	0	0.00	75.90	2	1,643	0.12%
2020/03/30	1	76.30	0	77.50	76.40	1	1,683	0.06%
2020/03/27	2	76.75	2	76.70	75.90	0	1,696	0.00%
2020/03/26	0	0.00	1	77.00	77.00	-1	1,754	-0.06%
2020/03/25	7	78.27	0	0.00	77.00	7	1,744	0.40%
2020/03/20	1	73.20	3	73.03	73.10	-2	1,755	-0.11%
2020/03/19	3	69.20	0	0.00	67.50	3	1,758	0.17%
2020/03/18	4	76.20	0	0.00	75.00	4	1,776	0.23%
2020/03/13	7	81.21	2	82.00	84.70	5	1,859	0.27%
2020/03/12	6	88.23	0	0.00	88.70	6	1,840	0.33%
2020/03/11	3	92.53	2	95.70	91.50	1	1,856	0.05%
2020/03/09	1	92.70	0	0.00	90.90	1	1,946	0.05%
2020/03/06	0	0.00	1.1	94.22	95.70	-1.1	1,950	-0.06%
2020/03/04	1	93.20	0	0.00	93.30	1	1,979	0.05%
2020/02/27	2	92.00	9	91.00	90.30	-7	2,116	-0.33%
2020/02/26	2	94.40	0	0.00	94.30	2	2,103	0.10%
2020/02/25	7	94.60	5	94.70	95.10	2	2,106	0.09%
2020/02/21	5	95.60	0	0.00	94.90	5	2,134	0.23%
2020/02/17	1	97.00	0	0.00	96.90	1	2,204	0.05%
2020/02/14	0	0.00	1	93.70	94.70	-1	2,200	-0.05%
2020/02/13	2	94.40	0	0.00	93.10	2	2,219	0.09%
2020/02/12	0	0.00	1	93.50	94.00	-1	2,235	-0.04%
2020/02/11	1	91.92	1	91.80	91.70	0	2,233	0.00%
2020/02/10	0	0.00	1	88.90	89.70	-1	2,247	-0.04%
2020/02/07	0	0.00	7	92.43	90.80	-7	2,250	-0.31%
2020/02/06	2	93.30	0	0.00	93.30	2	2,273	0.09%
2020/02/05	0	0.00	1	92.10	91.10	-1	2,285	-0.04%
2020/02/03	11	87.14	0	0.00	89.90	11	2,330	0.47%
2020/01/31	5	92.20	0	0.00	92.90	5	2,345	0.21%
2020/01/30	2	94.00	1	93.80	91.90	1	2,366	0.04%
2020/01/20	3	102.50	2	102.00	102.00	1	2,392	0.04%
2020/01/17	1	102.00	2	102.25	101.50	-1	2,408	-0.04%
2020/01/16	5	105.10	2	104.50	103.00	3	2,401	0.12%
2020/01/15	2	103.50	1	104.00	104.00	1	2,317	0.04%
2020/01/14	3	100.00	1	101.50	99.90	2	2,269	0.09%
2020/01/13	1	100.00	5	100.50	100.00	-4	2,251	-0.18%
2020/01/10	1	96.10	4	96.88	97.10	-3	2,230	-0.13%
2020/01/07	0	0.00	1	95.00	96.30	-1	2,380	-0.04%
2020/01/06	1	95.20	2	95.50	95.00	-1	2,389	-0.04%
2020/01/03	11	97.35	13	98.86	96.40	-2	2,394	-0.08%
2020/01/02	1	100.50	2	100.75	99.30	-1	2,383	-0.04%
2019/12/31	1	99.60	0	0.00	99.00	1	2,382	0.04%
2019/12/30	1	99.90	1	99.50	99.90	0	2,447	0.00%
2019/12/27	2	99.85	0	0.00	99.40	2	2,443	0.08%
2019/12/26	1	102.50	1	101.50	99.80	0	2,439	0.00%
2019/12/25	2	100.20	3	100.10	100.50	-1	2,394	-0.04%
2019/12/24	1	98.70	1	98.60	98.40	0	2,384	0.00%
2019/12/23	3	99.37	4	99.40	98.70	-1	2,374	-0.04%
2019/12/20	1	95.70	4	96.88	97.50	-3	2,309	-0.13%
2019/12/19	3	96.73	3	95.27	95.20	0	2,331	0.00%
2019/12/18	0	0.00	1	97.20	96.30	-1	2,391	-0.04%
2019/12/17	1	97.40	3	96.80	96.30	-2	2,424	-0.08%
2019/12/16	22	98.81	0	0.00	98.70	22	2,400	0.92%
2019/12/13	2	99.85	2	99.65	98.80	0	2,406	0.00%
2019/12/12	1	97.90	3	98.00	97.80	-2	2,374	-0.08%
2019/12/11	8	99.45	7	98.67	98.40	1	2,390	0.04%
2019/12/09	2	96.00	0	0.00	96.00	2	2,504	0.08%
2019/12/06	5	97.10	3	96.60	95.30	2	2,564	0.08%
2019/12/05	3	96.17	8	96.35	96.30	-5	2,529	-0.20%
2019/12/04	1	92.00	0	0.00	92.10	1	2,451	0.04%
2019/12/03	6	91.50	4	91.80	92.10	2	2,495	0.08%
2019/11/29	0	0.00	7	92.36	90.60	-7	2,644	-0.26%
2019/11/28	5	93.72	2	93.75	93.50	3	2,670	0.11%
2019/11/27	0	0.00	2	93.05	94.20	-2	2,713	-0.07%
2019/11/26	2	90.45	0	0.00	90.70	2	2,676	0.07%
2019/11/25	0	0.00	1	89.60	89.30	-1	2,737	-0.04%
2019/11/22	2	89.30	2	88.70	88.70	0	2,901	0.00%
2019/11/21	3	90.30	2	90.10	90.00	1	3,016	0.03%
2019/11/20	2	88.75	7	89.51	90.60	-5	3,110	-0.16%
2019/11/19	7	90.57	2	90.55	90.00	5	3,176	0.16%
2019/11/18	0	0.00	2	88.50	88.30	-2	3,342	-0.06%
2019/11/15	2	88.15	0	0.00	87.50	2	3,501	0.06%
2019/11/14	1	87.20	2	88.05	88.20	-1	3,635	-0.03%
2019/11/13	2	87.70	1	88.60	87.50	1	3,734	0.03%
2019/11/12	2	86.20	2	86.60	86.70	0	3,798	0.00%
2019/11/11	0	0.00	2	83.95	83.50	-2	3,852	-0.05%
2019/11/08	1	87.20	0	0.00	87.30	1	3,855	0.03%
2019/11/06	0	0.00	2	87.00	87.00	-2	3,864	-0.05%
2019/11/05	4	86.98	0	0.00	86.20	4	3,934	0.10%
2019/11/04	2	88.45	0	0.00	88.00	2	3,948	0.05%
2019/11/01	0	0.00	4	87.35	88.00	-4	3,938	-0.10%
2019/10/31	1	86.90	2	85.90	85.80	-1	3,924	-0.03%
2019/10/30	1	87.20	1	87.60	86.80	0	3,918	0.00%
2019/10/29	1	88.20	3	88.57	88.80	-2	3,905	-0.05%
2019/10/28	4	86.88	1	87.20	87.40	3	3,925	0.08%
2019/10/25	4	90.73	2	90.10	89.50	2	3,875	0.05%
2019/10/24	1	91.10	3	90.60	91.10	-2	3,885	-0.05%
2019/10/23	2	90.10	1	90.10	89.90	1	3,928	0.03%
2019/10/22	3	90.67	0	0.00	90.60	3	3,919	0.08%
2019/10/21	0.1	91.50	1	90.60	90.90	-0.9	3,891	-0.02%
2019/10/18	3	90.27	2.3	90.53	90.70	0.7	3,907	0.02%
2019/10/17	3	90.47	3	91.40	90.00	0	3,891	0.00%
2019/10/16	1	94.00	3	93.13	91.10	-2	3,880	-0.05%
2019/10/15	8	95.28	0	0.00	95.20	8	3,864	0.21%
2019/10/14	0.1	99.80	0	0.00	100.00	0.1	3,812	0.00%
2019/10/09	2	101.00	2	100.00	97.20	0	3,814	0.00%
2019/10/08	0	100.00	1.1	100.45	100.00	-1.1	3,803	-0.03%
2019/10/07	1	100.50	2	102.00	101.00	-1	3,786	-0.03%
2019/10/04	9	102.56	6.1	102.90	101.50	2.9	3,775	0.08%
2019/10/03	0	0.00	1.2	97.56	98.40	-1.2	3,696	-0.03%
2019/10/02	0	0.00	1	97.80	97.80	-1	3,691	-0.03%
2019/09/27	3	95.03	0	0.00	94.00	3	3,671	0.08%
2019/09/25	1	99.50	0	0.00	99.30	1	3,635	0.03%
2019/09/24	1	101.00	1	101.00	100.50	0	3,634	0.00%
2019/09/23	8	102.56	3	102.50	104.00	5	3,596	0.14%
2019/09/20	2.1	98.39	3	98.87	99.70	-0.9	3,525	-0.03%
2019/09/18	4	97.33	1	96.70	96.70	3	3,466	0.09%
2019/09/17	0	0.00	2	97.50	97.00	-2	3,434	-0.06%
2019/09/16	2	96.70	1.1	96.04	96.70	0.9	3,406	0.03%
2019/09/12	16	100.89	18	100.42	100.00	-2	3,365	-0.06%
2019/09/11	9	100.62	0.1	98.10	98.10	8.9	3,293	0.27%
2019/09/10	2	106.25	2	112.75	109.00	0	3,131	0.00%
2019/09/09	2	114.50	4	115.75	113.50	-2	3,041	-0.07%
2019/09/06	0	0.00	1	118.00	116.00	-1	3,023	-0.03%
2019/09/05	2	120.00	4	117.50	117.50	-2	2,995	-0.07%
2019/09/04	12	116.75	13	118.50	121.50	-1	2,930	-0.03%
2019/09/03	2.2	112.55	3	112.17	113.50	-0.8	2,773	-0.03%
2019/09/02	2.1	112.55	3	113.33	113.50	-0.9	2,745	-0.03%
2019/08/30	7.1	115.80	7	115.93	112.50	0.1	2,688	0.00%
2019/08/29	7.1	119.13	3	120.33	119.00	4.1	2,592	0.16%
2019/08/28	4	118.38	2.2	118.46	118.50	1.8	2,540	0.07%
2019/08/27	27.3	125.00	25	123.82	119.50	2.2	2,464	0.09%
2019/08/26	16.1	118.11	18	119.97	123.50	-1.9	2,296	-0.08%
2019/08/23	22.5	118.41	23	117.70	117.50	-0.5	2,165	-0.02%
2019/08/22	1	118.50	21	117.48	117.00	-20	2,050	-0.98%
2019/08/21	42	119.33	23	119.17	120.00	19	1,957	0.97%
2019/08/20	17	114.32	15	113.53	113.00	2	1,734	0.12%
2019/08/19	6	105.25	3.4	106.40	107.50	2.6	1,565	0.17%
2019/08/16	3.1	100.44	2	100.50	99.00	1.1	1,406	0.08%
2019/08/15	3	96.83	4	95.83	98.80	-1	1,298	-0.08%
2019/08/14	0.1	95.40	4	94.43	95.90	-3.9	1,211	-0.32%
2019/08/13	2	90.80	2	89.80	89.90	0	1,134	0.00%
2019/08/12	1.1	91.48	0	0.00	91.30	1.1	1,105	0.10%
2019/08/08	2	93.35	5	93.56	93.90	-3	1,103	-0.27%
2019/08/07	5	91.88	6	93.53	93.50	-1	1,079	-0.09%
2019/08/05	1	85.60	0	0.00	85.00	1	959	0.10%
2019/07/31	7	89.26	7	89.61	89.40	0	934	0.00%
2019/07/30	0	0.00	2	90.30	88.50	-2	901	-0.22%
2019/07/29	2	88.20	1	88.30	87.90	1	847	0.12%
2019/07/26	1	86.70	0	0.00	86.70	1	828	0.12%
2019/07/25	1	86.30	8	86.04	86.00	-7	786	-0.89%
2019/07/24	1	82.90	3	82.90	82.90	-2	727	-0.28%
2019/07/22	2	82.30	2	82.50	82.00	0	719	0.00%
2019/07/19	1	79.10	0	0.00	79.20	1	707	0.14%
2019/07/18	4	77.95	0	0.00	77.70	4	703	0.57%
2019/07/17	1	86.50	0	0.00	86.50	1	681	0.15%
2019/07/16	3.1	86.76	0	0.00	86.40	3.1	664	0.46%
2019/07/15	3.4	86.84	2	86.70	87.00	1.4	680	0.20%
2019/07/11	0.1	85.50	0	0.00	85.50	0.1	820	0.02%
2019/07/10	0.2	86.00	0	0.00	86.10	0.2	870	0.02%
2019/07/09	0.1	84.50	0	0.00	84.40	0.1	855	0.02%
2019/07/08	0.6	84.20	0	0.00	84.10	0.6	858	0.07%
2019/07/03	0.2	83.20	0	0.00	83.20	0.2	872	0.02%
2019/07/02	0	0.00	3	83.50	83.50	-3	876	-0.34%
2019/07/01	1	83.00	1	82.80	83.30	0	878	0.00%
2019/06/25	0	0.00	8	80.70	80.30	-8	900	-0.89%
2019/06/24	0	0.00	1	80.60	80.20	-1	901	-0.11%
2019/06/21	0	0.00	1	79.60	79.20	-1	904	-0.11%
2019/06/19	0	0.00	1	78.30	78.70	-1	922	-0.11%
2019/06/18	1	78.30	0	0.00	77.60	1	937	0.11%
2019/06/13	8	77.80	0	0.00	77.70	8	1,036	0.77%
2019/06/03	1	78.40	0	0.00	77.70	1	1,181	0.08%
2019/05/30	1	80.70	0	0.00	81.00	1	1,234	0.08%
2019/05/24	2	82.85	1	82.00	82.00	1	1,306	0.08%
2019/05/23	0	0.00	1	81.30	82.80	-1	1,314	-0.08%
2019/05/21	1	80.20	0	0.00	80.80	1	1,315	0.08%
2019/05/16	0	0.00	1	81.80	81.60	-1	1,372	-0.07%
2019/05/15	1	81.40	0	0.00	81.70	1	1,371	0.07%
2019/05/14	0	0.00	1	80.00	80.10	-1	1,406	-0.07%
2019/05/10	1	80.00	1	79.00	78.00	0	1,421	0.00%
2019/05/09	0	0.00	9	80.43	80.00	-9	1,405	-0.64%
2019/05/07	4	82.80	2	82.70	82.80	2	1,404	0.14%
2019/04/26	1	83.30	0.1	85.00	83.30	0.9	1,468	0.06%
2019/04/25	9	85.19	1	85.00	85.00	8	1,468	0.54%
2019/04/24	1	84.00	0	0.00	83.30	1	1,466	0.07%
2019/04/23	1	83.00	3	83.13	83.00	-2	1,490	-0.13%
2019/04/22	0.1	84.30	0	0.00	84.30	0.1	1,483	0.01%
2019/04/19	3	88.23	0	0.00	85.80	3	1,482	0.20%
2019/04/17	0	0.00	3	84.50	84.10	-3	1,371	-0.22%
2019/04/16	0	0.00	1	81.00	83.10	-1	1,285	-0.08%
2019/04/10	0	0.00	1	77.60	78.20	-1	1,267	-0.08%
2019/04/09	1	78.30	0	0.00	78.00	1	1,269	0.08%
2019/04/03	0	0.00	2	79.40	79.10	-2	1,281	-0.16%
2019/04/01	0	0.00	1	77.80	77.90	-1	1,294	-0.08%
2019/03/29	0	77.80	0	0.00	77.90	0	1,290	0.00%
2019/03/26	2	76.30	0	0.00	76.50	2	1,321	0.15%
2019/03/22	2	77.25	1	77.70	77.40	1	1,423	0.07%
2019/03/20	1	77.10	0	0.00	78.80	1	1,476	0.07%
2019/03/19	11	78.94	10	78.91	78.20	1	1,503	0.07%
2019/03/18	2	76.50	0	0.00	76.50	2	1,457	0.14%
2019/03/15	8	77.99	12	78.08	77.00	-4	1,447	-0.28%
2019/03/14	1	75.40	1	74.70	75.80	0	1,397	0.00%
2019/03/13	3	76.00	14	75.36	75.00	-11	1,403	-0.78%
2019/03/12	5	74.52	2	74.70	74.20	3	1,376	0.22%
2019/03/11	13	75.36	5	75.58	75.00	8	1,374	0.58%
2019/03/07	1	74.20	0	0.00	73.20	1	1,450	0.07%
2019/03/06	1	74.00	0	0.00	73.90	1	1,457	0.07%
2019/03/05	1	76.10	7	75.33	74.30	-6	1,475	-0.41%
2019/03/04	0	0.00	4	74.63	74.90	-4	1,423	-0.28%
2019/02/25	0	0.00	3	73.20	73.70	-3	1,396	-0.21%
2019/02/22	2	72.70	0	0.00	72.90	2	1,372	0.15%
2019/02/21	1	71.00	0	0.00	70.90	1	1,358	0.07%
2019/02/20	4	70.70	0	0.00	70.70	4	1,361	0.29%
2019/02/19	0	0.00	0.1	70.60	70.60	-0.1	1,379	0.00%
2019/02/13	9	75.00	0	0.00	74.80	9	1,444	0.62%
2019/02/12	1	73.50	0.1	73.80	73.80	0.9	1,415	0.07%
2019/01/25	1	73.30	0	0.00	71.50	1	1,513	0.07%
2019/01/23	0	0.00	1	70.50	70.50	-1	1,500	-0.07%
2019/01/22	0	0.00	13	71.06	70.70	-13	1,492	-0.87%
2019/01/21	2	72.70	0	0.00	72.30	2	1,484	0.13%
2019/01/18	1	72.30	1	72.50	72.50	0	1,474	0.00%
2019/01/17	1	70.60	0	0.00	70.60	1	1,459	0.07%
2019/01/16	1	72.70	0	0.00	71.90	1	1,449	0.07%
2019/01/15	18	72.04	7	71.51	72.00	11	1,431	0.77%
2019/01/04	3	66.80	1	66.30	67.10	2	1,391	0.14%
2019/01/03	0	0.00	1	65.80	66.90	-1	1,420	-0.07%
2019/01/02	3	68.50	14	66.89	66.50	-11	1,413	-0.78%
2018/12/28	0	0.00	1	70.80	70.00	-1	1,378	-0.07%
2018/12/27	1	69.80	1	70.60	69.80	0	1,412	0.00%
2018/12/26	1	69.90	4	70.15	68.40	-3	1,411	-0.21%
2018/12/25	2	70.45	1	70.40	70.20	1	1,400	0.07%
2018/12/22	2	72.70	0	0.00	72.50	2	1,361	0.15%
2018/12/21	10	73.70	0	0.00	73.70	10	1,355	0.74%
2018/12/19	0	0.00	3	71.80	71.60	-3	1,326	-0.23%
2018/12/17	1	74.50	1	74.70	74.60	0	1,280	0.00%
2018/12/14	2	72.55	3	72.53	71.90	-1	1,200	-0.08%
2018/12/12	2	72.25	3	72.17	71.80	-1	1,118	-0.09%
2018/12/06	0	0.00	1	69.90	66.10	-1	1,061	-0.09%
2018/12/05	2	69.05	2	69.30	69.50	0	1,051	0.00%
2018/12/04	1	72.00	0	0.00	71.40	1	1,051	0.10%
2018/11/30	2	69.80	1	70.70	70.10	1	1,017	0.10%
2018/11/29	5	67.14	0	0.00	67.00	5	953	0.52%
2018/11/28	0	0.00	3	68.03	68.00	-3	937	-0.32%
2018/11/23	0	0.00	1	63.70	63.40	-1	905	-0.11%
2018/11/22	0	0.00	2	66.50	64.70	-2	898	-0.22%
2018/11/21	1	64.50	0	0.00	64.70	1	885	0.11%
2018/11/15	2	64.30	2	64.00	64.10	0	858	0.00%
2018/11/08	5	78.40	2	77.50	76.10	3	782	0.38%
2018/11/07	3	77.13	4	76.80	77.50	-1	756	-0.13%
2018/11/05	0	0.00	1	75.70	75.00	-1	741	-0.13%
2018/11/02	3	76.73	1	77.00	77.00	2	743	0.27%
2018/10/19	2	69.30	2	71.00	71.20	0	726	0.00%
2018/10/03	3	87.00	1	88.70	87.00	2	909	0.22%
2018/09/04	1	100.00	0	0.00	101.00	1	1,448	0.07%
2018/08/30	1	103.00	0	0.00	103.00	1	1,535	0.07%
2018/08/29	0	0.00	2	103.00	103.00	-2	1,554	-0.13%
2018/08/20	2	102.50	1	104.50	102.50	1	1,794	0.06%
2018/08/17	6	106.83	4	106.00	105.50	2	1,788	0.11%
2018/08/16	0	0.00	1	105.50	106.50	-1	1,789	-0.06%
2018/08/15	1	109.50	0	0.00	106.50	1	1,794	0.06%
2018/08/13	0	0.00	6	101.00	99.60	-6	1,747	-0.34%
2018/08/09	2	107.50	3	106.00	106.50	-1	1,724	-0.06%
2018/08/08	1	108.00	0	0.00	109.00	1	1,714	0.06%
2018/08/02	3	106.00	0	0.00	105.50	3	1,728	0.17%
2018/08/01	3	108.00	0	0.00	108.00	3	1,723	0.17%
2018/07/31	0	0.00	2	105.50	105.50	-2	1,729	-0.12%
2018/07/30	0	0.00	7	104.93	105.00	-7	1,733	-0.40%
2018/07/27	0	0.00	1	107.00	107.00	-1	1,723	-0.06%
2018/07/25	1	105.50	2	105.50	105.50	-1	1,733	-0.06%
2018/07/24	0	0.00	2	106.00	106.00	-2	1,737	-0.12%
2018/07/19	1	103.50	1	102.50	102.50	0	1,729	0.00%
2018/07/18	0	0.00	1	114.50	112.00	-1	1,714	-0.06%
2018/07/17	1	113.50	5	114.90	113.50	-4	1,677	-0.24%
2018/07/16	2	113.50	1	114.00	113.00	1	1,651	0.06%
2018/07/13	5	114.30	2	115.00	114.00	3	1,638	0.18%
2018/07/12	7	110.07	1	110.00	111.00	6	1,568	0.38%
2018/07/11	1	108.50	7	110.36	109.00	-6	1,586	-0.38%
2018/07/10	13	112.46	19	111.53	115.00	-6	1,556	-0.39%
2018/07/09	1	110.00	1	109.00	111.00	0	1,522	0.00%
2018/07/06	2	104.50	2	105.50	110.00	0	1,499	0.00%
2018/06/29	2	103.75	2	105.00	104.00	0	1,657	0.00%
2018/06/27	1	104.00	0	0.00	102.50	1	1,849	0.05%
2018/06/26	1	101.00	1	100.00	104.00	0	1,925	0.00%
2018/06/25	0	0.00	1	102.00	102.00	-1	1,980	-0.05%
2018/06/22	0	0.00	0.3	101.00	100.50	-0.3	2,152	-0.01%
2018/06/20	1	99.00	0	0.00	100.50	1	2,192	0.05%
2018/06/19	0	0.00	2	102.75	102.50	-2	2,214	-0.09%
2018/06/15	2	105.25	1	104.00	105.50	1	2,242	0.04%
2018/06/14	5	106.00	1	105.00	104.50	4	2,236	0.18%
2018/06/13	2	105.50	3	109.17	105.50	-1	2,223	-0.04%
2018/06/12	2	105.50	0.1	111.00	111.00	1.9	2,141	0.09%
2018/06/11	1	103.00	0	0.00	101.00	1	2,078	0.05%
2018/06/08	0	0.00	1	103.00	102.50	-1	2,065	-0.05%
2018/06/07	0	0.00	3	106.17	104.00	-3	2,067	-0.15%
2018/06/06	14	102.29	2	103.00	102.50	12	2,017	0.59%
2018/06/05	0	0.00	15	100.10	100.50	-15	2,001	-0.75%
2018/06/04	14	102.68	16	102.56	102.00	-2	1,995	-0.10%
2018/06/01	3	103.83	1	101.00	102.50	2	1,989	0.10%
2018/05/31	1	102.00	5	101.00	103.00	-4	2,017	-0.20%
2018/05/30	5	98.02	1	98.20	98.20	4	1,975	0.20%
2018/05/29	3	101.33	3	100.77	99.80	0	1,969	0.00%
2018/05/28	6	97.05	2	96.85	99.50	4	1,923	0.21%
2018/05/24	6.3	96.34	2	94.55	94.30	4.3	1,930	0.22%
2018/05/23	1	95.60	1	95.40	95.60	0	1,944	0.00%
2018/05/22	1	94.50	1	93.50	94.60	0	1,953	0.00%
2018/05/18	2	92.70	0	0.00	92.30	2	1,969	0.10%
2018/05/17	11	93.99	7	94.44	93.50	4	1,972	0.20%
2018/05/16	6	92.00	0	0.00	93.30	6	1,962	0.31%
2018/05/15	0	0.00	3	92.00	92.00	-3	1,963	-0.15%
2018/05/11	1	93.20	0	0.00	93.00	1	1,991	0.05%
2018/05/10	3	94.20	0	0.00	94.20	3	1,984	0.15%
2018/05/03	1	90.80	1	90.30	90.80	0	1,982	0.00%
2018/05/02	2	93.10	0	0.00	93.00	2	1,996	0.10%
2018/04/19	1	95.00	0	0.00	94.30	1	2,197	0.05%
2018/04/12	4	96.18	0	0.00	95.20	4	2,202	0.18%
2018/04/10	0	0.00	1	105.50	105.50	-1	2,129	-0.05%
2018/04/09	0	0.00	9	107.94	109.50	-9	2,097	-0.43%
2018/04/03	0	0.00	1	102.00	103.50	-1	2,043	-0.05%
2018/04/02	11	107.86	1	108.00	103.50	10	2,010	0.50%
2018/03/31	20	103.68	21	103.64	105.00	-1	1,899	-0.05%
2018/03/30	3	100.57	12	99.94	100.00	-9	1,741	-0.52%
2018/03/29	1	97.90	1	100.50	100.00	0	1,675	0.00%
2018/03/28	6	98.10	0	0.00	96.80	6	1,586	0.38%
2018/03/27	7	100.00	9	101.06	100.00	-2	1,511	-0.13%
2018/03/23	4	91.50	4	90.80	90.50	0	1,324	0.00%
2018/03/21	1	93.90	1	94.70	94.00	0	1,259	0.00%
2018/03/20	1	92.50	0	0.00	91.60	1	1,235	0.08%
2018/03/19	0	0.00	1	92.40	92.50	-1	1,281	-0.08%
2018/03/16	0	0.00	1	92.40	91.70	-1	1,281	-0.08%
2018/03/15	2	91.70	1	92.30	92.30	1	1,295	0.08%
2018/03/14	1	89.50	0	0.00	89.50	1	1,286	0.08%
2018/03/06	0	0.00	1	95.50	91.90	-1	1,313	-0.08%
2018/03/02	1	91.50	1	91.10	91.10	0	1,252	0.00%
2018/03/01	0	0.00	2	89.20	91.30	-2	1,239	-0.16%
2018/02/23	1	89.00	5	90.16	90.30	-4	1,215	-0.33%
2018/02/22	1	88.80	2	89.35	88.20	-1	1,200	-0.08%
2018/02/21	0	0.00	5	87.50	88.20	-5	1,178	-0.42%
2018/02/12	2	82.50	0	0.00	82.60	2	1,173	0.17%
2018/02/08	0	0.00	0	83.50	83.00	0	1,214	0.00%
2018/02/07	1	83.70	0	0.00	82.70	1	1,232	0.08%
2018/02/06	1	81.00	1	83.50	81.00	0	1,233	0.00%
2018/02/05	1	85.70	0	0.00	86.20	1	1,234	0.08%
2018/01/31	1	84.90	0	0.00	85.40	1	1,258	0.08%
2018/01/30	3	86.73	0	0.00	86.50	3	1,271	0.24%
2018/01/29	0	0.00	1	87.10	87.00	-1	1,343	-0.07%
2018/01/26	1	86.50	0	0.00	86.70	1	1,353	0.07%
2018/01/25	1	89.50	11	90.60	87.90	-10	1,347	-0.74%
2018/01/24	12	90.40	1	91.90	90.30	11	1,333	0.82%
2018/01/23	3	91.43	11	91.85	90.50	-8	1,319	-0.61%
2018/01/22	22	94.59	12	94.99	93.80	10	1,288	0.78%
2018/01/19	3	92.83	7.1	92.24	93.90	-4.1	1,215	-0.33%
2018/01/09	3	89.17	3	88.67	88.80	0	1,117	0.00%
2018/01/05	0	0.00	1	88.00	88.90	-1	1,134	-0.09%
2018/01/04	2	89.10	2	87.00	86.90	0	1,131	0.00%
2018/01/03	0	0.00	2	86.90	86.90	-2	1,127	-0.18%
2018/01/02	1	86.80	1	86.00	86.00	0	1,147	0.00%