詠昇 (6418)-元大-大里券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
30張
產業
上櫃電子零組件類股▼0.12%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	7	22.11	21.90	-7	188	-3.72%
2024/04/09	0	0.00	2	23.20	23.20	-2	218	-0.92%
2024/04/01	0	0.00	1	22.35	22.35	-1	218	-0.46%
2024/03/26	1	22.05	0	0.00	21.95	1	229	0.44%
2024/03/22	3	22.10	0	0.00	22.05	3	244	1.23%
2024/03/20	0	0.00	0	22.20	22.25	0	251	0.00%
2024/03/08	0	0.00	2	22.45	22.45	-2	306	-0.65%
2024/02/26	0	0.00	1	24.80	24.55	-1	332	-0.30%
2024/02/20	4	24.18	4	23.90	23.90	0	524	0.00%
2024/02/05	0	0.00	0	23.50	23.00	0	533	0.00%
2024/01/30	1	22.90	0	0.00	23.00	1	558	0.18%
2024/01/29	0	0.00	0	23.05	23.00	0	566	0.00%
2024/01/25	0	0.00	0	23.30	23.25	0	628	0.00%
2024/01/17	0	0.00	2	23.20	23.20	-2	872	-0.23%
2024/01/16	0	0.00	0	23.65	23.45	0	872	0.00%
2024/01/12	0	0.00	0	23.40	23.35	0	885	0.00%
2024/01/11	0	0.00	0	23.40	23.10	0	884	0.00%
2024/01/10	0	0.00	0	23.58	23.15	0	889	0.00%
2024/01/09	1	23.70	0	0.00	23.70	1	900	0.11%
2024/01/05	0	0.00	0.1	24.50	24.00	-0.1	888	-0.01%
2024/01/04	0	0.00	7	23.51	23.50	-7	889	-0.79%
2024/01/03	0	0.00	0.1	23.75	23.80	-0.1	907	-0.01%
2024/01/02	1	24.10	0.1	23.95	24.10	1	923	0.10%
2023/12/28	0	0.00	0.1	24.05	24.30	-0.1	977	-0.01%
2023/12/26	1	24.25	1.1	24.11	24.10	-0.1	1,035	-0.01%
2023/12/25	0	0.00	0	24.40	24.25	0	1,177	0.00%
2023/12/22	0	0.00	0	24.70	24.45	0	1,299	0.00%
2023/12/21	2	24.70	0	0.00	24.60	2	1,322	0.15%
2023/12/19	0	0.00	1	24.35	24.35	-1	1,432	-0.07%
2023/12/18	0	0.00	3.1	24.20	24.35	-3.1	1,429	-0.21%
2023/12/15	0	0.00	2.1	24.54	24.50	-2.1	1,433	-0.14%
2023/12/14	0	0.00	1	24.80	24.50	-1	1,440	-0.07%
2023/12/12	1	24.60	0	25.55	24.40	1	1,440	0.07%
2023/12/11	0	0.00	0	25.45	25.65	0	1,435	0.00%
2023/12/08	1	25.05	1	25.15	25.80	0	1,445	0.00%
2023/12/07	5	26.00	0	0.00	25.95	5	1,439	0.35%
2023/12/05	8	26.56	2	26.55	26.55	6	1,492	0.40%
2023/12/04	0	0.00	0.1	26.50	27.10	-0.1	1,500	0.00%
2023/12/01	8	26.50	0.1	26.50	26.50	7.9	1,508	0.53%
2023/11/29	0	0.00	0	26.25	26.50	0	1,667	0.00%
2023/11/24	5	26.70	0	26.35	26.35	5	1,731	0.29%
2023/11/22	18.1	28.39	49	28.28	26.60	-30.9	1,883	-1.64%
2023/11/21	4	26.87	0	0.00	27.50	4	1,844	0.22%
2023/11/20	16.1	26.66	0	26.35	27.35	16	1,893	0.85%
2023/11/17	0.2	26.15	0.1	25.80	25.70	0.1	1,881	0.00%
2023/11/16	5	26.04	15	25.76	25.95	-10	1,918	-0.52%
2023/11/15	5.2	26.17	5.1	25.65	25.65	0.1	1,951	0.01%
2023/11/14	10	26.26	0	0.00	26.00	10	1,987	0.50%
2023/11/09	5.2	26.55	7.1	25.83	25.65	-1.9	2,196	-0.09%
2023/11/08	10	26.63	10	26.25	26.25	0	2,232	0.00%
2023/11/07	33	26.36	35	26.16	26.10	-2	2,338	-0.09%
2023/11/03	6	25.83	0	0.00	25.50	6	2,423	0.25%
2023/11/01	11	27.90	2	26.48	25.20	9	2,357	0.38%
2023/10/31	5	26.10	9	26.02	26.40	-4	2,231	-0.18%
2023/10/27	1.1	26.53	7	26.46	26.05	-6	2,193	-0.27%
2023/10/25	0	0.00	4	25.40	25.30	-4	2,125	-0.19%
2023/10/20	1	23.65	1	23.80	23.75	0	2,085	0.00%
2023/10/19	0	0.00	0	24.00	24.10	0	2,080	0.00%
2023/10/17	2	24.38	2	24.90	24.60	0	2,069	0.00%
2023/10/12	10	24.67	0	0.00	24.65	10	2,046	0.49%
2023/10/06	2	25.45	3	25.63	25.75	-1	2,014	-0.05%
2023/10/05	1	25.82	2	26.30	25.80	-1	1,997	-0.05%
2023/10/04	3	26.20	1	25.90	26.00	2	1,972	0.10%
2023/10/03	0	0.00	6	25.60	25.35	-6	1,940	-0.31%
2023/10/02	0	26.50	0	0.00	26.05	0	1,914	0.00%
2023/09/28	5	26.86	9	26.32	26.40	-4	1,879	-0.21%
2023/09/27	6	26.37	8	25.37	27.05	-2	1,735	-0.12%
2023/09/26	1	24.60	0	0.00	24.60	1	1,607	0.06%
2023/09/25	19	25.63	11.1	24.57	24.75	7.9	1,582	0.50%
2023/09/22	1	24.65	5	24.48	24.90	-4	1,517	-0.26%
2023/09/21	0	0.00	0	22.55	22.65	0	1,463	0.00%
2023/09/20	0	0.00	0	22.70	22.65	0	1,458	0.00%
2023/09/19	4	23.35	2	23.20	23.20	2	1,449	0.14%
2023/09/15	2	23.80	0	0.00	23.65	2	1,431	0.14%
2023/09/14	3	23.73	1	24.20	23.80	2	1,424	0.14%
2023/09/13	0	0.00	0.1	24.05	23.75	-0.1	1,417	0.00%
2023/09/08	7.1	23.42	7	23.28	22.90	0	1,377	0.00%
2023/09/07	5	25.90	0	0.00	25.05	5	1,333	0.37%
2023/09/06	2	25.85	0	0.00	25.50	2	1,319	0.15%
2023/09/05	9.1	26.44	9	25.85	25.80	0.1	1,299	0.01%
2023/09/04	3.1	26.33	12	26.90	26.00	-8.9	1,231	-0.73%
2023/08/31	0	0.00	1	24.75	24.40	-1	1,101	-0.09%
2023/08/30	1	24.20	1	24.70	24.20	0	1,077	0.00%
2023/08/29	4	24.30	4	24.25	24.25	0	1,053	0.00%
2023/08/28	21	26.79	15	25.49	24.95	6	1,020	0.59%
2023/08/25	1	26.60	0	0.00	26.70	1	880	0.11%
2023/08/24	1	22.95	1	23.45	24.60	0	809	0.00%
2023/08/23	6	23.45	7	23.83	24.30	-1	737	-0.14%
2023/08/22	3	24.04	4	23.75	22.20	-1	683	-0.14%
2023/08/21	22	25.16	11	25.12	24.50	11	641	1.72%
2023/08/18	7.1	24.60	5.2	24.12	24.45	1.9	603	0.32%
2023/08/17	1	24.80	1	24.45	25.60	0	565	0.00%
2023/08/16	4	23.35	4	23.49	23.30	0	499	0.00%
2023/08/15	1	24.40	0	0.00	24.40	1	452	0.22%
2023/08/14	0	0.00	1	22.40	22.20	-1	341	-0.29%
2023/08/11	24	23.77	24	24.32	22.65	0	300	0.00%
2023/08/10	1	21.40	7	21.62	22.20	-6	189	-3.16%
2023/08/09	0	0.00	3	20.20	20.20	-3	132	-2.27%
2023/08/08	0	0.00	0	18.40	18.40	0	79	-0.02%
2023/08/02	0	0.00	0	18.05	16.50	0	82	-0.05%
2023/07/27	0	0.00	0	16.15	16.55	0	104	-0.02%
2023/07/24	0	0.00	0.1	16.45	16.50	-0.1	114	-0.06%
2023/07/18	3	16.60	0	0.00	16.40	3	146	2.05%
2023/07/17	0	0.00	0	16.90	17.00	0	148	-0.02%
2023/07/13	0	0.00	0	16.95	17.00	0	157	-0.02%
2023/07/10	0	0.00	0	17.70	17.95	0	194	-0.01%
2023/07/07	0	0.00	0.1	17.60	18.00	-0.1	197	-0.03%
2023/07/05	0	0.00	0.2	17.55	17.75	-0.2	260	-0.07%
2023/07/04	1	17.90	0	0.00	17.80	1	260	0.38%
2023/07/03	0	0.00	3	17.80	17.70	-3	260	-1.15%
2023/06/02	0	0.00	0	18.65	18.60	0	256	0.00%
2023/05/30	0	0.00	0.1	18.40	18.50	-0.1	257	-0.02%
2023/05/23	0	0.00	0	18.60	18.15	0	266	-0.02%
2023/05/22	1	19.00	0	0.00	18.70	1	261	0.38%
2023/05/15	0	0.00	0	18.50	18.55	0	250	-0.01%
2023/05/09	0	0.00	0.1	19.80	19.10	-0.1	250	-0.03%
2023/05/05	0	0.00	0.1	19.65	19.95	-0.1	272	-0.04%
2023/05/04	1	20.00	0.2	20.06	20.10	0.8	279	0.28%
2023/05/03	0.1	20.30	0	0.00	19.90	0.1	274	0.02%
2023/05/02	0.2	20.30	0	0.00	19.40	0.2	267	0.06%
2023/04/11	0	0.00	1	17.80	17.80	-1	165	-0.60%
2023/04/10	1	18.80	0	0.00	18.45	1	153	0.65%
2023/02/10	0	0.00	3	16.40	16.25	-3	74	-4.05%
2023/02/03	12	18.25	12	16.83	16.75	0	66	0.00%
2023/01/10	1	15.55	0	0.00	15.55	1	29	3.40%
2022/12/14	0	0.00	2	16.10	16.15	-2	55	-3.59%
2022/12/07	2	16.45	0	0.00	16.50	2	95	2.10%
2022/11/17	0.1	15.75	0	0.00	15.80	0.1	159	0.06%
2022/09/19	0	0.00	1	18.70	17.50	-1	314	-0.32%
2022/09/06	0	0.00	2	16.30	16.30	-2	304	-0.66%
2022/08/31	2	16.70	0	0.00	16.70	2	312	0.64%
2022/08/26	1	17.65	0	0.00	17.50	1	329	0.30%
2022/08/22	3	18.07	3	18.02	16.95	0	310	0.00%
2022/07/05	1	13.00	0	0.00	13.10	1	280	0.36%
2022/07/01	2	13.80	2	13.10	13.00	0	280	0.00%
2022/06/30	2	14.20	0	0.00	14.20	2	276	0.72%
2022/06/29	0	0.00	2	14.75	14.80	-2	278	-0.72%
2022/06/28	3	15.08	1	14.90	14.90	2	278	0.72%
2022/06/20	2	14.25	0	0.00	14.00	2	381	0.52%
2022/06/17	1	15.00	0	0.00	14.95	1	381	0.26%
2022/06/14	1	15.50	0	0.00	15.50	1	380	0.26%
2022/06/09	2	17.63	1	17.55	16.80	1	374	0.27%
2022/06/07	1	16.20	0	0.00	16.20	1	351	0.28%
2022/06/02	10	17.33	9	17.15	16.45	1	354	0.28%
2022/05/31	1	15.15	0	0.00	15.15	1	318	0.31%
2022/05/26	4	15.38	0	0.00	15.40	4	319	1.25%
2022/05/25	1	16.40	1	15.85	15.85	0	317	0.00%
2022/02/18	0	0.00	1	20.80	20.75	-1	773	-0.13%
2022/02/16	2	20.93	1	20.00	20.50	1	822	0.12%
2022/01/24	0	0.00	1	17.20	17.70	-1	867	-0.12%
2022/01/19	0	0.00	2	18.55	18.60	-2	919	-0.22%
2022/01/14	0	0.00	9	17.72	17.90	-9	933	-0.96%
2022/01/13	9	18.99	1	18.80	18.70	8	949	0.84%
2022/01/12	1	18.85	0	0.00	18.85	1	965	0.10%
2022/01/07	1	20.85	0	0.00	20.00	1	1,036	0.10%
2021/12/28	1	20.50	0	0.00	20.40	1	1,019	0.10%
2021/12/27	0	0.00	1	20.75	20.65	-1	1,015	-0.10%
2021/12/24	1	21.20	0	0.00	21.20	1	1,006	0.10%
2021/12/16	1	22.05	0	0.00	21.80	1	988	0.10%
2021/12/10	1	22.90	0	0.00	23.30	1	931	0.11%
2021/12/08	3	24.57	6	26.03	24.30	-3	908	-0.33%
2021/12/07	6	27.18	0	0.00	27.00	6	864	0.69%
2021/12/02	1	28.65	1	28.60	28.70	0	742	0.00%
2021/12/01	3	28.70	3	28.10	28.20	0	718	0.00%
2021/11/22	1	24.10	3	24.57	24.90	-2	552	-0.36%
2021/11/19	5	23.08	4	22.81	22.65	1	522	0.19%
2021/11/17	1	21.50	1	21.95	22.10	0	499	0.00%
2021/11/16	1	21.45	0	0.00	21.80	1	484	0.21%
2021/10/27	3	18.52	4	18.21	18.00	-1	227	-0.44%
2021/10/26	1	17.95	0	0.00	18.35	1	196	0.51%
2021/10/19	1	17.05	2	16.98	16.85	-1	135	-0.74%
2021/10/18	1	16.75	0	0.00	16.75	1	83	1.19%
2021/09/17	0	0.00	1	14.05	14.30	-1	53	-1.87%
2021/09/14	1	14.40	0	0.00	14.15	1	48	2.06%
2021/08/12	0	0.00	1	13.40	13.30	-1	36	-2.72%
2020/11/04	1	15.60	0	0.00	14.75	1	115	0.86%
2020/08/21	0	0.00	2	13.70	13.65	-2	79	-2.51%
2020/08/20	1	13.35	0	0.00	13.30	1	79	1.26%
2020/08/04	1	14.20	0	0.00	14.45	1	57	1.75%
2020/07/08	0	0.00	1	15.40	15.10	-1	47	-2.11%
2020/07/07	1	15.90	0	0.00	15.35	1	46	2.13%
2020/07/06	1	15.25	5	15.16	15.50	-4	42	-9.32%
2020/07/02	2	14.15	0	0.00	14.10	2	35	5.58%
2020/06/10	0	0.00	1	14.55	14.75	-1	44	-2.25%
2020/05/19	2	14.05	0	0.00	13.75	2	36	5.55%
2019/10/31	0	0.00	3	19.70	19.90	-3	194	-1.55%
2019/10/23	0	0.00	2	19.25	19.25	-2	192	-1.04%
2019/10/22	0	0.00	1	19.35	19.45	-1	192	-0.52%
2019/10/21	0	0.00	1	19.40	19.45	-1	192	-0.52%
2019/10/09	0	0.00	1	19.70	19.70	-1	187	-0.53%
2019/09/27	1	21.50	0	0.00	21.35	1	181	0.55%
2019/09/18	2	22.20	0	0.00	22.30	2	164	1.21%
2019/09/17	2	22.43	0	0.00	22.30	2	163	1.23%
2019/09/16	4	22.85	4	22.41	22.20	0	145	0.00%
2019/09/06	4	25.45	0	0.00	25.45	4	113	3.53%
2019/09/03	2	23.83	2	23.35	23.35	0	64	0.00%
2019/02/19	0	0.00	1	28.65	30.10	-1	102	-0.98%
2019/02/18	1	26.30	0	0.00	26.40	1	78	1.28%