易發 (6425)-元大-大里券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6	86.13	3.4	86.55	83.10	2.7	4,530	0.06%
2024/05/17	4.1	91.81	2	90.70	91.80	2.1	4,514	0.05%
2024/05/16	5	92.30	3	92.80	93.90	2	4,526	0.04%
2024/05/14	2.2	92.64	2	92.75	92.50	0.2	4,527	0.00%
2024/05/13	1	93.70	0	0.00	93.90	1	4,722	0.02%
2024/05/10	0	0.00	3	90.10	90.50	-3	4,787	-0.06%
2024/05/08	0	0.00	1	92.80	92.90	-1	4,969	-0.02%
2024/04/30	5.4	92.57	3	94.47	93.00	2.4	5,006	0.05%
2024/04/29	2	92.55	2	95.30	91.10	0	4,910	0.00%
2024/04/26	31.1	96.57	21	97.66	92.80	10.1	4,816	0.21%
2024/04/25	13	94.28	19.4	95.09	96.90	-6.4	4,515	-0.14%
2024/04/24	9	85.71	14.3	86.92	88.10	-5.3	4,184	-0.13%
2024/04/23	0	0.00	4	79.18	80.10	-4	4,160	-0.10%
2024/04/22	8	74.66	1	73.50	72.90	7	4,219	0.17%
2024/04/19	5.2	79.49	1	80.90	78.40	4.2	4,201	0.10%
2024/04/18	4	83.85	3	83.43	83.20	1	4,165	0.02%
2024/04/17	3	82.40	8	82.59	82.90	-5	4,125	-0.12%
2024/04/16	4	77.60	1	76.60	77.40	3	4,047	0.07%
2024/04/15	1.1	80.64	8	80.10	80.10	-6.9	3,997	-0.17%
2024/04/12	6	84.03	6	83.60	82.50	0	3,963	0.00%
2024/04/11	15.1	83.49	5	83.74	82.70	10.1	3,887	0.26%
2024/04/10	23	85.43	20	83.20	82.80	3	3,786	0.08%
2024/04/09	8.4	82.01	9	84.48	86.30	-0.6	3,609	-0.02%
2024/04/08	2	78.60	2	80.35	78.50	0	3,413	0.00%
2024/04/03	1	78.30	1	80.30	78.10	0	3,298	0.00%
2024/04/02	12	77.93	14	78.77	79.00	-2	3,237	-0.06%
2024/04/01	43	75.50	45	76.76	77.20	-2	3,078	-0.06%
2024/03/29	5	71.08	2	71.50	72.30	3	2,925	0.10%
2024/03/28	5	72.52	23	73.84	71.00	-18	2,853	-0.63%
2024/03/27	3	68.87	2	68.35	67.80	1	2,647	0.04%
2024/03/26	24	68.42	11	67.58	68.90	13	2,555	0.51%
2024/03/25	3	62.37	1	64.80	64.80	2	2,416	0.08%
2024/03/21	2	60.40	1	60.10	59.90	1	2,328	0.04%
2024/03/20	6	62.30	6	60.57	59.20	0	2,298	0.00%
2024/03/19	5	60.32	8	62.06	61.70	-3	2,206	-0.14%
2024/03/18	1	56.80	0	0.00	57.20	1	2,065	0.05%
2024/03/15	0	0.00	1	51.80	52.00	-1	2,031	-0.05%
2024/03/14	5	52.24	4	53.18	51.70	1	1,958	0.05%
2024/03/13	8	58.98	6	62.22	57.10	2	1,909	0.10%
2024/03/12	0	0.00	2	63.00	63.00	-2	1,840	-0.11%
2024/03/11	5	65.70	0	0.00	57.30	5	1,772	0.28%
2024/02/22	16	69.56	13	70.71	68.70	3	1,637	0.18%
2024/02/21	4	66.93	4	68.00	68.60	0	1,397	0.00%
2024/02/20	3	55.30	6	61.90	62.40	-3	1,339	-0.22%
2024/02/16	1	49.55	2	53.05	54.50	-1	1,180	-0.08%
2024/02/15	1	49.30	0	0.00	49.55	1	1,117	0.09%
2024/02/05	18	49.49	27	49.16	49.20	-9	1,050	-0.86%
2024/02/02	10	46.56	9	48.27	48.40	1	843	0.12%
2024/02/01	15	46.35	3	45.47	44.00	12	755	1.59%
2024/01/31	0	0.00	2	44.00	45.00	-2	607	-0.33%
2024/01/29	2	38.10	2	39.90	39.80	0	522	0.00%
2024/01/26	0	0.00	3	37.50	36.50	-3	491	-0.61%
2024/01/25	4	38.15	0	37.90	35.70	4	478	0.83%
2024/01/24	1	38.30	1	37.70	37.70	0	460	0.00%
2024/01/23	1	34.55	2	33.70	35.05	-1	429	-0.23%
2024/01/22	0	0.00	1	33.00	31.90	-1	401	-0.25%
2024/01/17	6	32.08	3	32.73	31.45	3	367	0.82%
2024/01/16	5	31.88	5	32.80	33.10	0	290	0.00%
2024/01/12	0	0.00	0	27.40	27.40	0	146	-0.02%
2023/12/06	0	0.00	0	24.15	22.95	0	75	-0.02%
2023/12/04	0	22.70	1	22.65	22.50	-1	29	-3.25%
2023/11/01	0	20.00	0	0.00	20.10	0	19	0.05%
2023/10/23	0	21.90	0	0.00	20.25	0	19	0.03%
2023/07/18	0	0.00	1	20.95	21.20	-1	51	-1.96%
2023/06/15	2	21.85	0	0.00	21.85	2	63	3.14%
2023/06/02	0	0.00	1	21.55	21.15	-1	75	-1.33%
2023/05/02	0	0.00	1	21.25	21.45	-1	77	-1.29%
2023/04/25	1	20.80	0	0.00	20.90	1	73	1.36%
2023/04/19	1	20.90	1	21.10	20.90	0	70	0.00%
2023/04/18	1	21.70	0	0.00	21.10	1	68	1.46%
2022/11/03	0	19.50	0	0.00	20.40	0	25	0.00%
2022/09/14	0	21.60	0	0.00	21.60	0	26	0.17%
2022/09/12	0	0.00	1	22.00	21.70	-1	26	-3.71%
2022/07/26	0	0.00	1	22.00	21.95	-1	40	-2.44%
2022/07/21	1	21.80	0	0.00	22.00	1	51	1.95%
2022/07/20	0	0.00	1	21.70	21.85	-1	53	-1.85%
2022/06/07	0	0.00	10	22.29	22.50	-10	134	-7.41%
2022/05/06	0	0.00	1	23.25	23.25	-1	169	-0.59%
2022/04/25	1	21.05	0	0.00	20.30	1	154	0.65%
2022/04/21	1	22.40	0	0.00	22.15	1	155	0.64%
2022/04/19	3	21.95	2	21.75	22.00	1	156	0.64%
2022/04/18	1	21.95	0	0.00	21.45	1	156	0.64%
2022/04/14	0	0.00	1	24.20	23.90	-1	148	-0.67%
2022/04/13	17	25.49	12	24.57	24.30	5	141	3.52%
2022/04/12	4	27.36	0	0.00	27.00	4	109	3.64%
2022/03/21	3	25.15	3	24.38	25.00	0	110	0.00%
2022/02/10	0	0.00	2	28.00	28.45	-2	105	-1.90%
2022/01/24	0	0.00	1	27.80	28.15	-1	104	-0.96%
2022/01/19	1	28.70	1	28.30	28.15	0	105	0.00%
2022/01/14	0	0.00	3	28.65	28.40	-3	106	-2.82%
2022/01/12	0	0.00	1	28.30	28.20	-1	105	-0.94%
2021/12/30	2	28.80	1	30.25	29.95	1	169	0.59%
2021/12/29	1	27.50	0	0.00	27.50	1	167	0.60%
2021/12/16	0	0.00	3	25.82	25.80	-3	186	-1.61%
2021/12/09	7	27.30	0	0.00	27.20	7	192	3.64%
2021/12/02	1	26.00	1	25.75	25.95	0	186	0.00%
2021/10/19	0	0.00	1	29.85	29.55	-1	150	-0.67%
2021/10/12	0	0.00	1	31.00	30.20	-1	140	-0.71%
2021/10/08	4	30.86	13	32.64	32.05	-9	132	-6.78%
2021/10/07	7	29.77	7	29.67	30.30	0	114	0.00%
2021/10/06	8	27.78	2	28.38	29.30	6	75	7.96%
2021/10/05	3	26.88	2	26.65	26.65	1	60	1.65%
2021/09/30	0	0.00	1	26.25	26.50	-1	60	-1.66%
2021/09/28	0	0.00	8	27.11	27.35	-8	57	-13.97%
2021/09/15	0	0.00	7	25.11	24.80	-7	43	-16.10%
2021/09/14	0	0.00	1	24.00	24.05	-1	42	-2.37%
2021/07/30	5	23.50	0	0.00	23.50	5	55	9.01%
2021/07/28	1	23.20	0	0.00	23.15	1	64	1.55%
2021/07/09	2	23.85	0	0.00	23.85	2	107	1.86%
2021/07/08	1	24.00	0	0.00	24.00	1	107	0.93%
2021/07/06	5	24.48	0	0.00	24.50	5	110	4.54%
2021/07/02	1	24.35	0	0.00	24.30	1	114	0.88%
2021/06/22	2	24.70	0	0.00	24.50	2	117	1.70%
2021/05/13	0	0.00	1	26.50	26.50	-1	191	-0.52%
2021/05/06	3	27.10	0	0.00	27.20	3	188	1.60%
2021/05/05	2	26.75	0	0.00	27.20	2	187	1.07%
2021/05/04	0	0.00	1	29.50	28.30	-1	182	-0.55%
2021/04/26	2	34.50	0	0.00	33.85	2	180	1.11%
2021/04/23	0	0.00	3	34.00	34.10	-3	175	-1.71%
2021/04/22	0	0.00	1	31.90	31.90	-1	158	-0.63%
2021/04/12	1	30.00	0	0.00	29.85	1	157	0.63%
2021/03/31	3	31.00	0	0.00	30.60	3	173	1.73%
2021/03/08	0	0.00	5	33.75	33.00	-5	216	-2.30%
2021/02/19	0	0.00	1	30.80	31.70	-1	182	-0.55%
2021/02/18	0	0.00	1	27.60	28.85	-1	173	-0.58%
2021/02/17	1	26.40	0	0.00	26.25	1	172	0.58%
2021/01/26	1	28.15	1	28.90	27.85	0	208	0.00%
2021/01/25	1	28.00	0	0.00	28.10	1	209	0.48%
2021/01/22	0	0.00	1	27.30	27.45	-1	215	-0.46%
2021/01/18	1	28.30	0	0.00	28.05	1	239	0.42%
2020/12/30	1	32.30	0	0.00	32.70	1	325	0.31%
2020/12/29	4	33.03	3	33.68	33.05	1	357	0.28%
2020/12/22	2	32.93	0	0.00	33.00	2	485	0.41%
2020/12/21	2	32.78	4	33.24	33.60	-2	529	-0.38%
2020/12/02	1	31.55	0	0.00	30.30	1	782	0.13%
2020/12/01	2	33.00	0	0.00	32.50	2	820	0.24%
2020/11/20	1	35.40	0	0.00	35.85	1	825	0.12%
2020/11/19	0	0.00	1	35.45	34.80	-1	828	-0.12%
2020/11/16	1	38.45	0	0.00	38.75	1	854	0.12%
2020/11/13	0	0.00	1	38.55	38.40	-1	868	-0.12%
2020/11/12	1	37.80	0	0.00	39.30	1	877	0.11%
2020/11/11	0	0.00	1	37.90	37.35	-1	879	-0.11%
2020/11/09	1	43.65	0	0.00	42.90	1	861	0.12%
2020/11/02	0	0.00	1	41.70	41.70	-1	853	-0.12%
2020/10/30	2	43.20	0	0.00	42.70	2	849	0.24%
2020/10/19	1	49.55	0	0.00	49.10	1	786	0.13%
2020/10/12	0	0.00	2	53.00	52.40	-2	743	-0.27%
2020/10/08	1	52.00	3	52.10	51.90	-2	723	-0.28%
2020/10/06	0	0.00	1	52.40	52.10	-1	707	-0.14%
2020/09/30	3	54.87	3	53.87	53.00	0	653	0.00%
2020/09/29	0	0.00	10	53.92	53.60	-10	605	-1.65%
2020/09/28	11	52.75	6	54.40	51.00	5	574	0.87%
2020/09/25	0	0.00	1	50.00	49.70	-1	538	-0.19%
2020/09/24	1	52.60	0	0.00	51.60	1	521	0.19%
2020/09/22	1	46.80	1	46.70	47.20	0	436	0.00%
2020/09/21	1	47.60	0	0.00	46.00	1	426	0.23%
2020/09/16	1	50.10	0	0.00	50.40	1	397	0.25%
2020/09/15	1	50.60	0	0.00	49.95	1	385	0.26%
2020/09/11	4	52.23	2	51.00	50.60	2	339	0.59%
2020/09/04	0	0.00	3	41.45	41.00	-3	177	-1.69%
2020/08/28	0	0.00	1	36.25	37.00	-1	122	-0.82%
2020/08/27	0	0.00	5	35.50	35.80	-5	116	-4.28%
2020/08/26	5	34.15	1	34.30	34.15	4	114	3.48%
2020/08/25	1	35.00	0	0.00	35.35	1	112	0.89%
2020/08/24	1	37.05	0	0.00	36.70	1	106	0.94%
2019/08/19	0	0.00	2	32.30	32.20	-2	121	-1.65%
2019/07/15	2	38.80	0	0.00	38.75	2	129	1.55%
2019/07/10	0	0.00	1	39.35	39.35	-1	145	-0.69%
2019/07/08	1	39.45	0	0.00	39.40	1	157	0.64%
2019/06/14	3	39.40	0	0.00	39.20	3	353	0.85%
2019/06/10	0	0.00	2	39.55	39.65	-2	368	-0.54%
2019/05/14	2	46.70	0	0.00	46.70	2	418	0.48%
2019/04/18	0	0.00	1	49.00	46.05	-1	509	-0.20%
2019/04/17	0	0.00	2	49.35	49.40	-2	502	-0.40%
2019/04/16	1	49.70	0	0.00	49.50	1	502	0.20%
2019/04/08	1	49.95	0	0.00	49.65	1	474	0.21%
2019/04/03	1	50.30	0	0.00	49.65	1	469	0.21%
2019/03/26	0	0.00	2	50.20	50.50	-2	430	-0.46%
2019/03/25	0	0.00	5	51.36	51.70	-5	417	-1.20%
2019/03/22	7	49.87	0	0.00	51.20	7	402	1.74%
2019/03/20	3	48.25	0	0.00	49.00	3	347	0.86%
2019/03/19	0	0.00	2	44.70	45.20	-2	326	-0.61%
2019/03/12	2	43.55	0	0.00	43.50	2	295	0.68%
2019/03/11	0	0.00	1	43.00	44.60	-1	285	-0.35%
2019/02/26	0	0.00	3	40.50	40.30	-3	254	-1.18%
2019/02/25	2	40.20	0	0.00	40.40	2	252	0.79%
2019/02/22	1	41.00	0	0.00	40.80	1	249	0.40%
2019/02/21	1	41.55	0	0.00	41.50	1	246	0.41%