• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    145.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    361張
  • 產業
    上市 電子零組件類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺邦 (6449)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112145.002146.50145.5001,1880.00%
2024/12/100.1147.8700.00145.500.11,1980.01%
2024/12/099.2149.4700.00148.009.21,2230.75%
2024/12/061150.0100.00150.0011,2420.08%
2024/12/055.1155.8800.00153.505.11,2630.40%
2024/12/042153.006.1156.49157.50-4.11,274-0.32%
2024/12/032146.0000.00146.5021,2940.15%
2024/12/0200.003149.33146.00-31,368-0.22%
2024/11/280.1141.0000.00141.000.11,4860.01%
2024/11/270146.0000.00144.5001,5110.00%
2024/11/261148.5000.00148.5011,5280.07%
2024/11/2200.001149.00147.00-11,575-0.06%
2024/11/2100.001148.00147.50-11,600-0.06%
2024/11/182143.003143.50142.50-11,820-0.05%
2024/11/150147.003148.50146.50-31,850-0.16%
2024/11/140148.5000.00146.0001,9070.00%
2024/11/1300.002151.50149.50-21,944-0.10%
2024/11/120.2150.050150.00148.500.21,9560.01%
2024/11/110.3155.508155.88154.50-7.71,965-0.39%
2024/11/083153.5000.00152.5031,9840.15%
2024/11/071155.500.1156.50154.0012,0260.05%
2024/11/052147.500150.00147.0022,1170.09%
2024/11/043149.500151.00152.0032,1780.14%
2024/11/011151.0010151.95153.00-92,184-0.41%
2024/10/301147.004.1147.68148.50-3.12,204-0.14%
2024/10/293.2145.976.1149.94142.00-2.92,211-0.13%
2024/10/283154.002153.50153.5012,2100.05%
2024/10/254151.755153.40156.50-12,241-0.04%
2024/10/248154.192154.50151.5062,2640.26%
2024/10/235.1159.9900.00158.005.12,2650.22%
2024/10/225160.301160.00161.5042,2770.18%
2024/10/214161.381164.00161.5032,3110.13%
2024/10/183159.681160.50160.5022,3490.09%
2024/10/178160.005.4161.63162.502.62,4280.11%
2024/10/168.4164.3700.00163.008.42,5320.33%
2024/10/153.1172.712.1172.98173.0012,7610.04%
2024/10/145.1168.5116171.22175.50-112,873-0.38%
2024/10/111166.009167.72167.00-82,956-0.27%
2024/10/0915166.274165.25165.50113,0530.36%
2024/10/083164.1711167.77168.00-83,066-0.26%
2024/10/071163.001163.00163.0003,0790.00%
2024/10/043154.672151.25155.0013,1200.03%
2024/10/017157.4300.00155.5073,1720.22%
2024/09/302161.252163.50160.5003,2110.00%
2024/09/274167.502166.75164.0023,2660.06%
2024/09/262170.001169.00170.0013,2600.03%
2024/09/253170.0012168.79169.50-93,265-0.28%
2024/09/243162.1700.00162.0033,2740.09%
2024/09/237162.292164.50162.5053,3000.15%
2024/09/202163.501165.00165.5013,3950.03%
2024/09/191162.003168.00167.00-23,476-0.06%
2024/09/184165.751162.50160.0033,6260.08%
2024/09/161168.504167.88169.50-33,747-0.08%
2024/09/134160.755161.50163.00-13,780-0.03%
2024/09/122156.004155.50158.50-23,879-0.05%
2024/09/115.4150.433149.67148.502.44,0300.06%
2024/09/102160.754154.50151.50-24,050-0.05%
2024/09/093159.831159.00159.0024,1250.05%
2024/09/061162.502164.50162.50-14,148-0.02%
2024/09/059158.001157.50154.5084,1320.19%
2024/09/046164.174162.50159.0024,1430.05%
2024/09/033175.001168.50170.0024,1170.05%
2024/09/024173.886175.33174.50-24,149-0.05%
2024/08/301161.004165.88165.50-34,127-0.07%
2024/08/291163.503162.67165.00-24,131-0.05%
2024/08/2700.001163.00163.00-14,130-0.02%
2024/08/261162.001159.00159.0004,1570.00%
2024/08/233157.503159.50158.5004,1610.00%
2024/08/2214164.258160.44158.0064,1570.14%
2024/08/211167.003164.67167.50-24,070-0.05%
2024/08/201162.0000.00161.5014,0350.02%
2024/08/195165.206164.58163.00-14,033-0.02%
2024/08/164162.882165.25163.0024,0040.05%
2024/08/1511154.5910156.70156.5013,9500.03%
2024/08/141150.502147.25146.00-13,924-0.03%
2024/08/121146.0000.00144.5013,9530.03%
2024/08/091151.5000.00148.0013,9840.03%
2024/08/087142.932142.00142.0053,9630.13%
2024/08/072128.7512129.04135.50-103,924-0.25%
2024/08/063126.003128.67123.5003,9100.00%
2024/08/052137.5000.00137.0023,8760.05%
2024/08/021158.5000.00152.0013,9350.03%
2024/08/013161.333162.33161.0004,0020.00%
2024/07/314159.251158.00152.5034,0650.07%
2024/07/301150.004153.38158.50-34,075-0.07%
2024/07/292146.001157.00144.5014,0680.02%
2024/07/262153.250155.00153.0024,0820.05%
2024/07/232166.502162.00162.0004,2050.00%
2024/07/225157.9010162.10163.50-54,285-0.12%
2024/07/197167.713164.67164.0044,3280.09%
2024/07/187.1167.026.4166.69166.500.74,3210.02%
2024/07/1710191.923.1184.87181.506.94,2790.16%
2024/07/1613192.3815.3192.92192.50-2.34,156-0.06%
2024/07/154177.756.3178.78184.50-2.33,897-0.06%
2024/07/125171.705173.70168.0003,7550.00%
2024/07/113.2167.2210168.55168.00-6.83,624-0.19%
2024/07/101161.501.3162.22162.50-0.33,522-0.01%
2024/07/091158.506155.92160.50-53,501-0.14%
2024/07/083159.172162.75160.0013,4890.03%
2024/07/058158.756158.00158.0023,4310.06%
2024/07/045161.808160.38159.50-33,369-0.09%
2024/07/0311163.417163.43165.0043,3130.12%
2024/07/021159.0000.00156.5013,2640.03%
2024/07/013158.001155.50157.0023,2660.06%
2024/06/286158.175162.00162.5013,2550.03%
2024/06/278161.503162.00160.0053,2120.16%
2024/06/2612162.338164.31163.5043,1730.13%
2024/06/256157.429.1160.07157.50-3.13,073-0.10%
2024/06/2410165.252164.50157.0082,9680.27%
2024/06/213151.007157.70162.50-42,791-0.14%
2024/06/201139.004146.63148.00-32,640-0.11%
2024/06/197145.4900.00136.5072,5590.27%
2024/06/189146.838149.00148.0012,4430.04%
2024/06/1700.000150.00150.0002,2740.00%
2024/06/141130.987134.14136.50-62,241-0.27%
2024/06/131124.003125.33124.50-22,136-0.09%
2024/06/1200.0080118.59119.50-802,095-3.82%
2024/06/1152118.8150118.70118.5022,0900.10%
2024/06/0722124.9521123.05124.0012,0580.05%
2024/06/063125.1778125.83126.00-752,034-3.69%
2024/06/0591125.2628125.07120.00631,9233.28%
2024/06/0400.0060121.33122.00-601,853-3.24%
2024/06/031117.5051117.33117.00-501,828-2.73%
2024/05/3111.5123.1521119.88117.00-9.51,813-0.52%
2024/05/3061124.021121.00121.00601,7923.35%
2024/05/2950123.602123.50124.00481,7732.71%
2024/05/2864121.2930119.33120.00341,7871.90%
2024/05/2764118.920119.50118.50641,7763.60%
2024/05/2421113.5014.1113.82113.506.91,7070.41%
2024/05/2300.0025111.90110.00-251,694-1.48%
2024/05/2230117.0076114.54114.00-461,685-2.73%
2024/05/211117.0032114.92114.50-311,681-1.84%
2024/05/2000.0041115.35116.50-411,675-2.45%
2024/05/1730122.5830120.17118.0001,6550.00%
2024/05/161122.0071121.06119.50-701,645-4.25%
2024/05/1547119.6530120.33121.00171,6021.06%
2024/05/1420114.5062115.20115.00-421,554-2.70%
2024/05/1341110.2440109.88111.5011,5250.07%
2024/05/1020117.0820114.40114.0001,4920.00%
2024/05/090116.0075116.26116.50-751,467-5.11%
2024/05/0863119.5659120.30121.5041,4250.28%
2024/05/0725.5116.1650121.00115.50-24.51,351-1.81%
2024/05/0695131.21109129.80126.50-141,250-1.12% 大賣/
2024/05/0332132.002135.00135.00301,1492.61%
2024/05/0243124.2000.00123.00431,1023.90%
2024/04/303127.8347124.93124.00-441,068-4.12%
2024/04/2936127.4659130.72131.00-231,012-2.27%
2024/04/2645124.2022.5125.46129.5022.58612.61%
2024/04/2562110.901118.00118.00617498.13%
2024/04/2415101.500106.00107.50156632.26%
2024/04/231898.611298.7597.8066200.97%
2024/04/221594.9900.0094.00155712.63%
2024/04/194597.4000.0096.20455558.10%
2024/04/181098.301197.1996.30-1538-0.19%
2024/04/174597.40196.1099.00445268.36%
2024/04/162593.1400.0091.80255064.93%
2024/04/156295.62192.6092.606149412.34%
2024/04/125394.38195.6893.105248010.82%
2024/04/09190.30191.0091.0004340.00%
2024/04/08188.49189.5089.5004240.00%
2024/04/035492.8717491.1088.30-120406-29.52% 大賣/鉅額交易
2024/04/026786.693386.4790.30343749.09%
2024/04/018581.06281.2583.508334623.98%
2024/03/19072.9000.0073.7003260.00%
2024/03/15172.6000.0072.1013290.30%
2024/03/14075.50175.5075.00-1324-0.31%
2024/03/1200.000.279.0179.50-0.2330-0.05%
2024/03/07083.0000.0079.3003200.00%
2024/03/06080.8000.0082.1003080.00%
2024/03/05082.1000.0080.6003020.00%
2024/03/04181.00282.3080.90-1297-0.34%
2024/03/0100.00382.1082.50-3274-1.09%
2024/02/29277.0500.0076.5022160.92%
2024/02/2600.00175.4075.00-1203-0.49%
2024/02/23375.8700.0074.9032021.48%
2024/02/22073.0000.0074.3001960.00%
2024/02/1900.00273.0074.00-2190-1.05%
2024/01/29068.3000.0068.5001780.00%
2024/01/170.266.6000.0065.800.21730.09%
2024/01/04070.0000.0069.7001970.00%
2023/12/1900.00367.5767.00-3279-1.08%
2023/12/14170.70172.1070.7002950.00%
2023/11/2700.00064.2063.7004520.00%
2023/11/1600.00062.9563.5004510.00%
2023/11/1400.00069.5063.7004620.00%
2023/11/1300.00062.1263.2004630.00%
2023/11/09163.7000.0063.9014650.21%
2023/11/0700.00061.8061.6004660.00%
2023/11/0300.00064.2063.5004700.00%
2023/10/2400.00062.7064.4005200.00%
2023/10/23263.0000.0063.1025260.38%
2023/10/18063.9000.0062.8005680.00%
2023/10/13165.501065.8064.60-9562-1.60%
2023/10/11167.10068.3067.2015470.18%
2023/10/02272.40275.5076.5005130.00%
2023/09/25173.6000.0074.8014810.21%
2023/09/2200.00172.0072.50-1468-0.21%
2023/09/07174.7000.0071.8013440.29%
2023/09/06073.5000.0071.7003120.01%
2023/09/05273.90272.8072.5003070.00%
2023/09/04271.7000.0070.7022740.73%
2023/09/01768.6000.0069.5072472.82%
2023/08/2900.00062.7062.700231-0.01%
2023/08/1800.00064.0064.4002100.00%
2023/08/16063.8000.0065.6002050.00%
2023/08/10069.90069.9066.2001950.01%
2023/08/08068.8000.0069.1001760.01%
2023/08/07068.90268.0069.90-2162-1.22%
2023/07/2800.00063.7063.700124-0.02%
2023/07/260.163.03263.3062.80-2117-1.68%
2023/07/25266.2500.0065.7021081.84%
2023/07/18056.8000.0055.600560.03%
2023/07/10055.2000.0056.300480.05%
2023/07/0700.00153.5054.20-144-2.25%
2023/06/07151.7000.0051.6011860.54%
2023/06/0200.00152.4053.00-1186-0.54%
2023/04/28048.3500.0051.8001840.00%
2023/04/07052.9000.0054.2001770.00%
2023/03/28056.5000.0056.5001630.00%
2023/03/2100.00255.7055.70-2149-1.34%
2023/03/17556.48356.3355.8021321.51%
2023/03/15053.0000.0050.900360.00%
2023/03/08047.7500.0048.000310.00%
2023/03/07047.9000.0046.550290.00%
2023/02/2400.00445.4045.40-428-13.99%
2023/02/2100.00145.9545.95-128-3.48%
2022/10/04040.3000.0040.800510.00%
2022/07/11542.0000.0041.6052917.19%
2022/07/01147.5000.0044.651283.49%
2022/06/2100.00148.6049.75-130-3.31%
2022/06/16151.5000.0050.201293.34%
2022/04/12056.9000.0055.700400.00%
2022/03/1800.00257.5057.80-262-3.21%
2022/03/10057.4000.0057.800640.00%
2022/03/07059.5000.0055.800660.00%
2022/03/04059.9500.0057.900660.00%
2022/03/03058.4000.0057.800670.00%
2022/02/14156.5000.0057.301771.29%
2022/02/11157.8000.0057.301781.28%
2022/02/0900.00157.8058.70-179-1.26%
2022/02/07156.2000.0057.201821.22%
2021/12/3000.00260.9060.70-283-2.39%
2021/12/28160.3000.0060.301781.28%
2021/11/1800.00556.0056.10-583-6.02%
2021/11/1700.00155.7055.70-184-1.18%
2021/11/1600.00555.5054.80-585-5.88%
2021/11/04552.0000.0052.005965.19%
2021/11/01250.9000.0051.0021031.94%
2021/10/28351.2000.0050.8031042.86%
2021/10/1400.00151.2050.20-1155-0.64%
2021/09/22152.0000.0052.6012320.43%
2021/09/08151.3000.0050.0012530.39%
2021/08/30153.5000.0053.5012610.38%
2021/07/2900.00157.9059.00-1395-0.25%
2021/07/26160.7000.0060.3014430.23%
2021/07/23261.6500.0061.0024570.44%
2021/07/22062.1000.0062.1004730.00%
2021/07/19062.7000.0061.7005300.00%
2021/07/13164.7000.0062.7015860.17%
2021/07/09161.3000.0060.8015820.17%
2021/07/0700.00161.2060.70-1610-0.16%
2021/07/0600.00161.7060.90-1619-0.16%
2021/06/30159.1000.0059.7016740.15%
2021/05/2700.00160.0060.20-11,355-0.07%
2021/05/14159.5000.0056.8011,4680.07%
2021/04/2900.001071.1971.30-101,424-0.70%
2021/04/2700.00169.9071.40-11,422-0.07%
2021/04/26769.771770.1169.50-101,419-0.70%
2021/04/2300.000.268.7069.30-0.21,421-0.01%
2021/04/22167.80265.9067.20-11,428-0.07%
2021/04/21668.720.168.6069.005.91,4310.41%
2021/04/2000.00269.0068.50-21,475-0.14%
2021/04/19072.18167.8068.00-11,621-0.06%
2021/04/13166.8000.0065.9011,6860.06%
2021/04/08468.20467.0066.8001,6830.00%
2021/04/07267.0500.0066.3021,6800.12%
2021/04/01167.60167.6067.3001,6920.00%
2021/03/261567.50567.8068.10101,7160.58%
2021/03/2400.00164.7064.50-11,733-0.06%
2021/03/23268.20265.5564.0001,7410.00%
2021/03/221368.5228.468.5270.90-15.41,603-0.96%
2021/03/1900.00164.6064.50-11,634-0.06%
2021/03/18164.00363.5063.70-21,817-0.11%
2021/03/1700.00463.3563.50-42,028-0.20%
2021/03/16262.60863.3962.70-62,013-0.30%
2021/03/15261.8500.0061.8022,0050.10%
2021/03/1200.00160.5060.20-11,982-0.05%
2021/03/11360.07259.9059.7011,9930.05%
2021/03/09157.2000.0057.1011,9780.05%
2021/03/05059.4000.0058.1001,9850.00%
2021/03/03158.3000.0059.4011,9970.05%
2021/03/0200.00359.6058.80-32,003-0.15%
2021/02/24158.50359.6758.00-22,092-0.10%
2021/02/23259.90160.1059.7012,0950.05%
2021/02/2200.00257.8058.80-22,100-0.10%
2021/02/19256.7000.0057.6022,1100.09%
2021/01/2500.00155.5055.40-12,262-0.04%
2021/01/22153.20154.0054.1002,2680.00%
2021/01/21254.05153.4053.5012,2860.04%
2021/01/18157.80158.9058.2002,3190.00%
2021/01/1500.001458.7357.40-142,328-0.60%
2021/01/14359.97360.6059.7002,3670.00%
2021/01/121459.931260.0159.6022,5740.08%
2021/01/11858.401059.1760.60-22,447-0.08%
2021/01/0700.00255.2055.00-22,472-0.08%
2021/01/06155.30156.2053.8002,4680.00%
2021/01/05256.60155.3055.6012,4520.04%
2021/01/04155.50156.2055.3002,4420.00%
2020/12/31155.8000.0056.0012,4350.04%
2020/12/30155.7000.0056.0012,4390.04%
2020/12/29155.5000.0055.3012,4310.04%
2020/12/25154.60155.1055.4002,3920.00%
2020/12/2300.00153.6053.40-12,368-0.04%
2020/12/22253.25154.9052.4012,3590.04%
2020/12/21154.4000.0054.1012,3570.04%
2020/12/18254.3500.0054.3022,3360.09%
2020/12/1700.00155.9056.20-12,306-0.04%
2020/12/16558.62257.2057.1032,2720.13%
2020/12/15362.40658.4756.70-32,211-0.14%
2020/12/143063.111962.8762.90112,0920.53%
2020/12/11959.991560.4362.00-61,884-0.32%
2020/12/10855.90556.2856.4031,6610.18%
2020/12/09456.20456.4055.4001,6550.00%
2020/12/07255.25453.5055.20-21,668-0.12%
2020/12/0200.00155.2054.80-11,677-0.06%
2020/12/0100.00155.6055.50-11,682-0.06%
2020/11/30655.53155.2055.0051,6950.29%
2020/11/2700.00155.2055.40-11,699-0.06%
2020/11/2600.00454.9554.90-41,720-0.23%
2020/11/25454.2000.0053.9041,7650.23%
2020/11/24756.06654.3354.5011,7910.06%
2020/11/23256.70456.7056.20-21,840-0.11%
2020/11/19354.931655.2754.30-131,856-0.70%
2020/11/181555.43156.2055.40141,8450.76%
2020/11/17253.8000.0054.9021,8490.11%
2020/11/16154.0000.0053.4011,8310.05%
2020/11/13252.20252.7052.4001,8170.00%
2020/11/12152.90152.3052.1001,8210.00%
2020/11/11151.30153.0052.6001,8320.00%
2020/11/10251.20250.7050.6001,8180.00%
2020/11/0900.00150.8051.10-11,818-0.05%
2020/11/06451.15351.6350.1011,8110.06%
2020/11/05252.40253.0052.9001,8050.00%
2020/11/04450.85752.3152.50-31,847-0.16%
2020/11/03149.80251.1551.00-11,820-0.05%
2020/11/02249.6000.0050.0021,8040.11%
2020/10/30250.6500.0049.1021,8030.11%
2020/10/2800.00753.3453.20-71,781-0.39%
2020/10/27155.00154.6054.6001,7700.00%
2020/10/22257.95357.3757.10-11,705-0.06%
2020/10/211257.071456.2156.70-21,652-0.12%
2020/10/201054.441154.9056.80-11,515-0.07%
2020/10/19351.7000.0051.7031,4560.21%
2020/10/15553.00151.5051.8041,4270.28%
2020/10/07150.0000.0049.7011,3330.07%
2020/10/0600.00151.5051.70-11,319-0.08%
2020/09/15151.2000.0051.5011,2000.08%
2020/09/11253.25253.4551.7001,1720.00%
2020/09/1000.00152.7051.70-11,123-0.09%
2020/09/09152.0000.0051.7011,1150.09%
2020/09/08151.8000.0052.0011,1060.09%
2020/09/04351.60551.2051.10-21,060-0.19%
2020/09/03352.87353.2753.0001,0440.00%
2020/09/0200.00353.9354.40-31,023-0.29%
2020/09/01153.9000.0053.2011,0080.10%
2020/08/31454.30554.7253.50-1979-0.10%
2020/08/28451.90651.5852.80-2916-0.22%
2020/08/27551.67349.5549.3528580.23%
2020/08/2600.00248.2350.90-2777-0.26%
2020/08/25146.35247.9046.35-1694-0.14%
2020/08/24446.60247.1846.7026730.30%
2020/08/2100.00145.5046.65-1642-0.16%
2020/08/19145.2000.0044.7515920.17%
2020/08/18146.3000.0046.4015790.17%
2020/08/17246.95847.0646.80-6569-1.05%
2020/08/1400.00245.8844.75-2546-0.37%
2020/08/12145.00244.3544.80-1521-0.19%
2020/08/11546.4300.0044.7555100.98%
2020/08/1000.00245.5845.90-2474-0.42%
2020/08/0700.00240.9041.75-2419-0.48%
2020/08/06340.45341.1840.2004020.00%
2020/08/05141.2500.0041.9013900.26%
2020/08/03141.00940.3139.80-8376-2.12%
2020/07/31339.2500.0039.2033660.82%
2020/07/30438.76338.7039.2513500.28%
2020/07/29235.4000.0035.7023290.61%
2020/07/28138.65139.2036.7003260.00%
2020/07/27238.90139.4538.8013120.32%
2020/07/24338.45239.5038.2013060.33%
2020/07/23239.15438.8839.10-2278-0.72%
2020/07/22234.88236.1036.1002200.00%
2020/07/1700.00231.9831.35-2168-1.19%
2020/07/1500.00131.7031.60-1168-0.59%
2020/07/1400.00131.9031.80-1168-0.59%
2020/07/13331.90431.9131.95-1167-0.60%
2020/07/09231.93231.6331.8501710.00%
2020/07/07231.0000.0030.7021621.23%
2020/05/15130.7000.0030.5012200.45%
2020/05/0800.00133.9531.65-1223-0.45%
2020/04/3000.00331.6532.00-3220-1.36%
2020/04/2900.00230.9031.70-2227-0.88%
2020/04/21129.2500.0028.3512410.41%
2020/04/17130.3000.0029.6512490.40%
2020/04/1400.00229.6829.60-2259-0.77%
2020/04/0700.00226.0526.75-2302-0.66%
2020/03/2700.00323.5023.05-3340-0.88%
2020/03/2600.00122.8022.90-1342-0.29%
2020/03/25122.8000.0022.6513520.28%
2020/03/1700.00422.9922.50-4440-0.91%
2020/02/1400.00135.3035.10-1611-0.16%
2020/02/05135.00134.5534.1506200.00%
2020/02/03130.75131.8031.5506180.00%
2020/01/16139.35139.5038.6506250.00%
2020/01/08137.65237.9537.55-1640-0.16%
2020/01/061038.35738.1037.9036670.45%
2020/01/03239.1800.0039.3026730.30%
2019/12/2600.00540.0239.90-5746-0.67%
2019/12/25239.60340.0040.20-1759-0.13%
2019/12/23139.6500.0039.1017450.13%
2019/12/19240.1000.0039.5527330.27%
2019/12/17141.20140.7041.0007160.00%
2019/12/16639.5000.0042.1066900.87%
2019/12/12440.8600.0039.9546520.61%
2019/12/111441.541341.2841.0516300.16%
2019/12/10339.57539.7240.90-2585-0.34%
2019/12/09238.60238.3038.1504960.00%
2019/12/04237.3500.0036.7024920.41%
2019/12/03137.35137.0037.2004940.00%
2019/11/2900.00336.1536.15-3491-0.61%
2019/11/2500.00237.1537.15-2486-0.41%
2019/11/2000.00236.5836.75-2478-0.42%
2019/11/15335.88136.1035.8524610.43%
2019/11/13134.2000.0034.1014500.22%
2019/11/0700.00334.7734.70-3443-0.68%
2019/11/01135.5000.0035.3514300.23%
2019/10/31136.7000.0035.6514280.23%
2019/10/30236.60236.7036.5504260.00%
2019/10/2900.00338.4537.50-3425-0.71%
2019/10/28338.70238.9539.0014360.23%
2019/10/25137.4000.0037.6014190.24%
2019/10/24337.4000.0037.3534150.72%
2019/10/23136.9500.0037.1014130.24%
2019/10/2100.00137.9037.60-1406-0.25%
2019/10/15341.40240.5839.9013760.27%
2019/10/09138.6000.0038.7513310.30%
2019/10/08738.091438.7839.00-7313-2.23%
2019/10/07236.40237.0037.7502580.00%
2019/10/04135.1500.0034.8512240.45%
2019/10/02835.3500.0035.0582093.82%
2019/10/01135.00235.5835.95-1191-0.52%
2019/09/1900.00132.8033.00-1160-0.62%
2019/09/09233.5000.0033.7021761.13%
2019/09/06132.9500.0033.6011720.58%
2019/08/30130.95130.8030.6001530.00%
2019/08/1400.00529.6029.50-5149-3.35%
2019/08/1300.00129.9029.65-1144-0.69%
2019/08/06128.0500.0029.1511460.68%
2019/07/2900.00129.9030.55-1120-0.83%
2019/07/26129.70529.7429.70-4118-3.38%
2019/07/2300.00529.4229.50-5118-4.23%
2019/06/1400.001727.4027.25-17151-11.19%
2019/05/0600.001030.6330.60-10235-4.24%
2019/04/2500.00132.8533.00-1238-0.42%
2019/04/1500.00133.1532.55-1229-0.44%
2019/04/1100.00133.1032.80-1234-0.43%
2019/04/10132.8000.0032.8012360.42%
2019/03/2200.00133.2533.20-1234-0.43%
2019/03/1400.002.132.3032.30-2.1242-0.87%
2019/03/0800.00532.5031.95-5279-1.79%
2019/03/0600.00133.1533.20-1283-0.35%
2019/02/26333.8000.0033.9032931.02%
2019/02/22435.0800.0034.7042921.37%
2019/02/2100.00135.1035.05-1288-0.35%
2019/02/14133.4500.0033.4512660.37%
2019/02/131032.901133.8633.95-1263-0.38%
2019/02/12131.15131.7031.7502480.00%
2019/01/18131.9000.0031.9513030.33%
2018/12/2200.00130.6530.50-1425-0.23%
2018/12/14129.75129.9030.0504570.00%
2018/12/1100.00130.2030.20-1478-0.21%
2018/12/10129.8000.0030.0014870.20%
2018/12/07131.202030.9831.00-19494-3.84%
2018/12/0600.00532.0530.85-5508-0.98%
2018/12/04634.13134.4533.9055510.91%
2018/12/032033.251.334.2234.6018.76023.11%
2018/11/28130.900.531.6031.450.56080.08%
2018/11/27130.00130.5030.6006120.00%
2018/11/23129.8000.0030.1016340.16%
2018/11/21129.85130.7030.6506590.00%
2018/11/1900.00230.8530.85-2779-0.26%
2018/11/16229.9000.0029.9027810.26%
2018/11/1300.001329.1029.20-13808-1.61%
2018/11/0900.00429.8529.80-4826-0.48%
2018/11/0800.00130.0029.80-1839-0.12%
2018/11/06229.25529.1929.05-3882-0.34%
2018/11/05630.29230.1030.1548910.45%
2018/11/02230.7000.0030.2529060.22%
2018/11/01230.031.230.3230.100.89160.09%
2018/10/31129.450.329.0029.200.79580.07%
2018/10/29128.90128.6028.6009760.00%
2018/10/26228.6500.0028.2021,0000.20%
2018/10/2500.001028.3528.10-101,005-0.99%
2018/10/1900.00430.7531.20-41,053-0.38%
2018/10/18131.75332.0031.90-21,070-0.19%
2018/10/1700.00231.9331.70-21,081-0.18%
2018/10/16132.800.332.3031.850.71,0970.06%
2018/10/1500.00230.8030.80-21,115-0.18%
2018/10/12130.3000.0030.7511,1370.09%
2018/10/11129.8500.0029.9011,1670.09%
2018/10/09233.23233.3833.1501,1740.00%
2018/10/0800.00233.4033.35-21,188-0.17%
2018/10/05334.85233.4532.9011,1960.08%
2018/10/0400.005.136.2736.30-5.11,198-0.43%
2018/10/02137.85137.7537.6501,2260.00%
2018/09/28337.90137.7537.7021,3020.15%
2018/09/27438.0400.0038.0541,3430.30%
2018/09/26139.40438.7938.50-31,375-0.22%
2018/09/2500.002.138.3939.00-2.11,453-0.14%
2018/09/21438.6900.0038.3041,5200.26%
2018/09/20238.38238.4038.5501,5650.00%
2018/09/19138.60138.7538.6001,6200.00%
2018/09/18339.4700.0038.5531,7200.17%
2018/09/17239.651.140.5040.500.91,8060.05%
2018/09/1400.00140.0040.50-11,961-0.05%
2018/09/12138.90139.3539.0002,3070.00%
2018/09/11139.4000.0039.8012,3560.04%
2018/09/100.139.801040.9039.80-9.92,377-0.42%
2018/09/07241.55141.1041.1012,4380.04%
2018/09/03448.7900.0047.6542,7450.15%
2018/08/311149.48150.4049.70102,8180.35%
2018/08/30152.1000.0052.3012,9060.03%
2018/08/29251.20151.6051.4013,0060.03%
2018/08/28451.8000.0050.6043,0870.13%
2018/08/27151.90551.1752.00-43,178-0.13%
2018/08/23149.3000.0048.7513,4030.03%
2018/08/22149.30249.7349.75-13,684-0.03%
2018/08/20148.30149.0548.8004,0790.00%
2018/08/17150.2000.0048.5014,2600.02%
2018/08/16150.50250.3049.80-14,350-0.02%
2018/08/15450.3000.0050.0044,5950.09%
2018/08/1400.00249.6851.70-24,878-0.04%
2018/08/131150.4100.0048.80114,9110.22%
2018/08/10652.3300.0051.5064,9240.12%
2018/08/09152.10552.8852.60-45,008-0.08%
2018/08/083.153.87254.0053.001.15,0640.02%
2018/08/07354.8000.0054.4035,0930.06%
2018/08/06156.6000.0055.9015,1510.02%
2018/08/031456.99456.6856.40105,4130.18%
2018/08/02256.70256.4056.5005,5760.00%
2018/08/013.159.4400.0059.303.15,5970.06%
2018/07/31259.55159.5059.4015,6400.02%
2018/07/30760.0400.0059.7075,6830.12%
2018/07/271.163.39162.6062.600.15,7210.00%
2018/07/26362.1000.0061.9035,7480.05%
2018/07/25162.3000.0062.4015,7730.02%
2018/07/2400.00460.5860.90-45,801-0.07%
2018/07/23259.90160.2060.4015,8480.02%
2018/07/207.160.051058.8059.10-2.95,922-0.05%
2018/07/19361.50362.4361.5005,9830.00%
2018/07/18761.06163.2061.0066,0320.10%
2018/07/17162.60862.6062.50-76,106-0.11%
2018/07/16264.00163.2063.2016,1600.02%
2018/07/13365.2300.0064.5036,2100.05%
2018/07/12263.65264.1565.4006,2410.00%
2018/07/101065.45765.1965.1036,5530.05%
2018/07/09266.201066.1866.00-86,699-0.12%
2018/07/06763.74664.5566.5016,7260.01%
2018/07/05265.10166.6065.2016,7660.01%
2018/07/04268.20268.4067.5006,7840.00%
2018/07/03268.35368.4768.00-16,782-0.01%
2018/07/02872.20671.9570.5026,7390.03%
2018/06/29170.6000.0070.5016,6810.01%
2018/06/28172.00771.8670.10-66,640-0.09%
2018/06/27872.35971.9071.50-16,614-0.02%
2018/06/26168.50170.0070.9006,5670.00%
2018/06/252072.90373.5068.40176,5300.26%
2018/06/22769.642472.0172.00-176,427-0.26%
2018/06/21967.331267.4268.00-36,198-0.05%
2018/06/20764.141362.8863.90-66,135-0.10%
2018/06/19666.23266.7564.9046,1700.06%
2018/06/15966.59366.9365.8066,1890.10%
2018/06/14265.20165.1064.4016,2050.02%
2018/06/13866.651067.7565.70-26,212-0.03%
2018/06/12571.40469.8370.4016,1060.02%
2018/06/111674.131072.5072.5066,0500.10%
2018/06/081373.181472.7772.60-16,080-0.02%
2018/06/07572.82173.8072.1046,0330.07%
2018/06/061572.89673.1571.5095,9930.15%
2018/06/05171.00170.9069.0005,9480.00%
2018/06/04571.44572.5270.7005,9470.00%
2018/06/01273.35172.6072.8015,9790.02%
2018/05/313078.6129.175.3372.200.96,0050.02%
2018/05/30877.53479.1578.4046,0290.07%
2018/05/291977.331177.3675.3085,8600.14%
2018/05/281573.091774.4674.80-25,816-0.03%
2018/05/25467.701068.4768.00-65,916-0.10%
2018/05/24265.35165.4064.5015,8660.02%
2018/05/231766.71366.0064.00145,8250.24%
2018/05/22567.181369.2870.40-85,656-0.14%
2018/05/21164.3000.0064.0015,4290.02%
2018/05/17964.77863.6863.0015,5700.02%
2018/05/161063.30963.7363.0015,6730.02%
2018/05/15662.85263.5062.2045,8380.07%
2018/05/141763.601963.3863.30-26,089-0.03%
2018/05/112366.802466.2862.50-16,343-0.02%
2018/05/10563.24665.3265.40-16,303-0.02%
2018/05/0900.00259.7059.90-26,183-0.03%
2018/05/08959.0400.0058.8096,1730.15%
2018/05/07359.471159.6960.50-86,136-0.13%
2018/05/04159.50158.4058.3006,1090.00%
2018/05/03758.96159.0058.6066,1120.10%
2018/05/02261.20461.0060.50-26,116-0.03%
2018/04/30960.40960.4159.6006,1940.00%
2018/04/27360.03360.6060.5006,1960.00%
2018/04/26361.57460.5357.80-16,211-0.02%
2018/04/25662.45662.8263.4006,2140.00%
2018/04/2400.00459.2560.40-46,185-0.06%
2018/04/23563.90563.1661.8006,1490.00%
2018/04/201361.26661.7561.5076,0900.11%
2018/04/19261.40261.1060.7006,0480.00%
2018/04/1800.00159.0059.10-16,016-0.02%
2018/04/171161.11159.9058.50105,9970.17%
2018/04/16765.07165.2064.7065,9120.10%
2018/04/13761.871162.2162.90-45,776-0.07%
2018/04/12259.85159.6059.5015,6690.02%
2018/04/11259.55359.3060.00-15,712-0.02%
2018/04/10558.06157.5057.5045,7970.07%
2018/04/09157.00156.7056.7005,9500.00%
2018/04/03154.2000.0055.8015,9840.02%
2018/03/30656.95456.8556.6026,2820.03%
2018/03/28357.27257.9556.6016,5240.02%
2018/03/27160.2000.0059.1016,7240.01%
2018/03/26158.6000.0058.7016,8730.01%
2018/03/23460.1000.0059.9046,9660.06%
2018/03/22163.50163.3060.7006,9750.00%
2018/03/21161.80663.1061.80-56,958-0.07%
2018/03/20460.18162.8063.0036,9180.04%
2018/03/19560.86161.6060.0046,8760.06%
2018/03/16162.4000.0062.6016,8340.01%
2018/03/14463.35563.3063.90-16,913-0.01%
2018/03/13562.30162.1061.9046,8790.06%
2018/03/1200.00162.1062.10-16,895-0.01%
2018/03/0900.00662.2561.70-66,930-0.09%
2018/03/0800.00866.2863.60-87,030-0.11%
2018/03/071266.58866.5165.6047,1360.06%
2018/03/06165.50465.9066.10-37,172-0.04%
2018/03/051067.121368.3566.50-37,119-0.04%
2018/03/0200.00664.1063.30-66,927-0.09%
2018/03/012763.431163.3563.20166,8480.23%
2018/02/27161.40762.2761.50-66,823-0.09%
2018/02/26455.982257.2958.60-186,683-0.27%
2018/02/23854.65854.7353.3006,5510.00%
2018/02/22854.48253.4553.5066,5070.09%
2018/02/21852.401052.1852.30-26,433-0.03%
2018/02/121051.73351.7350.4076,4080.11%
2018/02/09850.70852.0950.4006,3580.00%
2018/02/081057.81458.9056.0066,2210.10%
2018/02/07863.311664.6462.10-86,026-0.13%
2018/02/063463.513462.5860.4005,7920.00%
2018/02/05262.352163.0367.10-195,498-0.35%
2018/02/023360.451059.6361.00235,1360.45%
2018/01/3100.00255.5057.80-24,865-0.04%
2018/01/30156.70158.0056.2004,8460.00%
2018/01/29257.4000.0058.1024,8460.04%
2018/01/26256.50255.9056.8004,8460.00%
2018/01/25159.90160.0058.0004,8090.00%
2018/01/2400.00559.3658.60-54,803-0.10%
2018/01/2300.00258.4056.40-24,693-0.04%
2018/01/22257.75457.7558.00-24,671-0.04%
2018/01/19356.131555.8655.10-124,624-0.26%
2018/01/18954.0200.0053.9094,5370.20%
2018/01/17255.1000.0053.8024,5300.04%
2018/01/16454.70256.2056.0024,5190.04%
2018/01/151056.0200.0056.00104,5630.22%
2018/01/12357.2000.0057.2034,5310.07%
2018/01/11856.64857.9058.0004,4970.00%
2018/01/10356.1000.0056.2034,4620.07%
2018/01/0900.00158.5057.50-14,406-0.02%
2018/01/082160.522859.0458.80-74,337-0.16%
2018/01/05959.361359.3159.90-44,301-0.09%
2018/01/04159.60959.8759.10-84,206-0.19%
2018/01/032260.16760.6657.20154,0270.37%
2018/01/02757.83559.4659.4023,8110.05%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨－2023/03/18
...詳全文
鈺邦 相關文章