威潤 (6465)-元大-大里券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
21.85
漲跌
▲0.05
漲幅
+0.23%
成交量
37張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	22.05	21.80	-10	40	-24.86%
2024/12/09	0	0.00	5	22.50	22.35	-5	38	-13.00%
2024/09/16	0	0.00	0.1	22.20	22.00	-0.1	39	-0.16%
2024/08/12	0	0.00	0	21.85	21.90	0	68	-0.05%
2024/08/01	0.1	24.90	0	0.00	25.25	0.1	67	0.15%
2024/07/18	1	26.00	0	0.00	25.15	1	66	1.50%
2024/06/21	0	0.00	1	25.30	25.05	-1	65	-1.53%
2024/06/20	0	0.00	1	25.30	25.25	-1	66	-1.51%
2024/06/18	0	0.00	1	24.80	24.80	-1	64	-1.56%
2024/06/14	1	24.80	0	0.00	25.05	1	63	1.58%
2024/06/13	5	25.00	0	0.00	24.55	5	61	8.13%
2024/06/07	1	22.15	0	0.00	22.15	1	52	1.90%
2024/06/06	1	22.50	0	0.00	21.80	1	54	1.83%
2024/05/14	1	21.90	0	0.00	22.50	1	166	0.60%
2024/05/10	1	21.90	0	0.00	21.80	1	195	0.51%
2024/03/12	5	24.00	0	0.00	23.70	5	303	1.65%
2024/03/07	0	0.00	11	26.00	26.20	-11	297	-3.70%
2024/03/05	0	0.00	5	25.55	28.10	-5	280	-1.78%
2024/03/01	5	26.91	13	27.60	26.60	-8	260	-3.07%
2024/02/27	0	0.00	2	26.60	27.50	-2	245	-0.81%
2024/02/22	0	0.00	2	25.30	26.00	-2	223	-0.89%
2024/02/19	2	27.15	3	28.03	27.15	-1	211	-0.47%
2024/02/16	3	26.50	5	27.21	27.55	-2	205	-0.97%
2024/02/15	5	26.10	0	0.00	27.55	5	199	2.51%
2024/02/05	0	0.00	7	27.84	27.30	-7	188	-3.71%
2024/02/02	3	29.23	1	28.90	29.05	2	177	1.13%
2024/02/01	23	29.57	2	29.05	28.65	21	160	13.10%
2024/01/31	6	27.84	3	28.78	29.70	3	133	2.25%
2024/01/30	5	26.48	3.3	27.00	27.00	1.7	95	1.79%
2024/01/29	0	0.00	2	24.55	24.55	-2	50	-3.99%
2024/01/26	0	0.00	2.1	22.35	22.35	-2.1	36	-5.86%
2024/01/12	3	19.30	0	0.00	19.45	3	26	11.19%
2024/01/11	3	19.40	0	0.00	19.60	3	26	11.34%
2024/01/05	4	19.80	1	19.85	20.00	3	21	13.80%
2023/12/27	1	20.05	0	0.00	19.75	1	22	4.42%
2023/11/22	1	18.30	0	0.00	18.30	1	21	4.59%
2023/11/13	0	18.10	0	0.00	18.30	0	21	0.03%
2023/10/30	0.1	18.30	0	0.00	18.35	0.1	22	0.34%
2023/09/08	1	19.15	0	0.00	19.15	1	45	2.21%
2023/09/07	9	19.50	0	0.00	19.60	9	44	20.11%
2023/08/23	0	0.00	2	18.18	18.20	-2	56	-3.53%
2023/07/19	0.1	20.95	0	0.00	20.50	0.1	105	0.09%
2023/06/15	2	20.60	0	0.00	20.95	2	174	1.15%
2023/06/07	10	21.80	0	0.00	21.85	10	181	5.52%
2023/05/26	0	0.00	0.1	21.00	20.90	-0.1	172	-0.04%
2023/05/25	0	0.00	1	21.10	20.90	-1	172	-0.58%
2023/05/24	0	21.05	0	0.00	21.10	0	171	0.01%
2023/05/22	10	21.00	0	0.00	21.40	10	170	5.87%
2023/05/12	1	21.65	0	0.00	21.00	1	170	0.59%
2023/05/10	0	0.00	1	22.05	21.50	-1	170	-0.59%
2023/05/09	1	22.95	0	0.00	22.20	1	166	0.60%
2023/05/08	0	23.50	0	0.00	22.60	0	166	0.01%
2023/05/05	0	24.90	0	0.00	24.50	0	162	0.01%
2023/05/02	0	24.30	1	24.30	24.40	-1	150	-0.64%
2023/04/26	0	0.00	4	22.04	22.40	-4	137	-2.91%
2023/04/25	4	22.38	3	22.28	22.05	1	138	0.72%
2023/04/24	2	23.00	0	0.00	23.30	2	136	1.47%
2023/04/21	1	22.40	0	0.00	23.05	1	134	0.74%
2023/04/20	0	0.00	10	25.03	24.80	-10	129	-7.70%
2023/04/17	1	25.80	0	0.00	25.20	1	112	0.89%
2023/04/14	1	23.51	1	24.50	25.45	0	98	0.02%
2023/04/13	10	23.95	4	24.30	24.30	6	79	7.57%
2023/04/11	0	0.00	5	20.10	20.10	-5	51	-9.70%
2023/02/15	0	0.00	1	17.55	18.30	-1	58	-1.72%
2023/02/10	1	17.65	0	0.00	17.25	1	57	1.74%
2023/02/08	2	17.43	0	0.00	17.25	2	57	3.47%
2023/02/01	1	17.20	0	0.00	17.25	1	52	1.90%
2023/01/13	100	17.50	0	0.00	17.55	100	51	195.12%
2022/12/28	0	0.00	2	16.98	16.65	-2	52	-3.80%
2022/12/16	0	0.00	1	18.05	17.60	-1	58	-1.72%
2022/12/15	1	18.55	0	0.00	18.10	1	57	1.75%
2022/11/18	5	17.20	0	0.00	17.20	5	96	5.17%
2022/11/11	100	18.35	0	0.00	17.45	100	106	93.93%
2022/10/12	0	0.00	1	16.95	17.05	-1	354	-0.28%
2022/09/26	1	18.85	0	0.00	18.75	1	353	0.28%
2022/09/19	1	21.40	2	21.00	21.05	-1	351	-0.28%
2022/09/15	3	22.68	0	0.00	22.35	3	352	0.85%
2022/09/14	0	0.00	1	22.20	22.35	-1	351	-0.28%
2022/09/12	1	21.40	3	23.00	21.75	-2	347	-0.58%
2022/09/07	1	19.70	1	21.00	20.75	0	347	0.00%
2022/09/06	3	21.83	0	0.00	20.70	3	345	0.87%
2022/09/01	10	23.98	10	23.50	23.50	0	343	0.00%
2022/08/30	0	0.00	3	24.50	23.85	-3	341	-0.88%
2022/08/26	5	24.11	2	24.05	23.55	3	336	0.89%
2022/08/12	5	25.11	3	24.47	22.95	2	286	0.70%
2022/08/11	1	23.65	1	23.90	23.90	0	237	0.00%
2022/08/08	10	24.66	12	24.83	23.05	-2	198	-1.01%
2022/08/05	0	0.00	8	23.00	23.00	-8	136	-5.86%
2022/08/03	3	20.35	3	21.55	19.05	0	164	0.00%
2022/07/29	0	0.00	2	19.05	19.25	-2	147	-1.36%
2022/07/26	0	0.00	1	19.45	18.85	-1	144	-0.69%
2022/07/25	3	18.85	0	0.00	18.85	3	144	2.08%
2022/06/08	0	0.00	1	21.35	21.30	-1	136	-0.73%
2022/05/24	0	0.00	1	20.80	20.65	-1	147	-0.68%
2022/05/20	5	20.05	0	0.00	20.05	5	150	3.31%
2022/05/17	1	21.00	0	0.00	20.45	1	159	0.63%
2022/05/16	0	0.00	2	21.60	20.60	-2	160	-1.24%
2022/05/13	0.1	21.70	0	0.00	22.25	0.1	159	0.06%
2022/05/12	1	22.60	2	25.38	21.95	-1	160	-0.62%
2022/05/11	10	24.15	11	24.31	24.35	-1	133	-0.75%
2022/04/28	5	20.30	0	0.00	20.30	5	330	1.51%
2022/04/15	1	22.40	0	0.00	22.60	1	474	0.21%
2022/04/07	0	0.00	1	24.45	24.45	-1	476	-0.21%
2022/03/31	0.1	24.60	0	0.00	24.40	0.1	480	0.02%
2022/03/30	0.2	25.20	0	0.00	25.10	0.2	481	0.04%
2022/03/21	0.1	26.30	0	0.00	26.30	0.1	491	0.02%
2022/03/11	1	25.10	0	0.00	25.00	1	509	0.20%
2022/03/03	1	29.00	0	0.00	28.80	1	619	0.16%
2022/03/01	1	29.15	0	0.00	29.40	1	669	0.15%
2022/02/25	1	28.80	0	0.00	28.50	1	679	0.15%
2022/02/24	1.1	29.50	1	30.00	28.85	0.1	680	0.01%
2022/02/23	2	30.00	0	0.00	29.45	2	675	0.30%
2022/02/21	1	30.40	0	0.00	30.50	1	678	0.15%
2022/02/17	0	0.00	1	31.50	30.30	-1	674	-0.15%
2022/02/14	0	0.00	1	32.05	31.50	-1	678	-0.15%
2022/02/08	1	35.05	1	33.35	33.40	0	643	0.00%
2022/01/25	3	30.82	4	32.13	31.20	-1	553	-0.18%
2022/01/24	3	31.55	2	31.03	30.75	1	511	0.20%
2022/01/21	6	31.57	4	32.23	30.75	2	486	0.41%
2022/01/20	0	0.00	1	29.60	31.95	-1	457	-0.22%
2022/01/19	2	29.25	3	29.67	29.05	-1	443	-0.23%
2022/01/18	7	33.46	7	33.95	30.10	0	432	0.00%
2022/01/14	1	29.35	0	0.00	29.35	1	359	0.28%
2022/01/11	2	28.78	3	30.25	27.50	-1	347	-0.29%
2022/01/05	3	27.70	0	0.00	27.50	3	337	0.89%
2021/12/22	0	0.00	0.8	27.70	27.70	-0.8	323	-0.24%
2021/12/16	0	0.00	2	29.20	29.75	-2	320	-0.62%
2021/12/13	1	30.20	0	0.00	31.15	1	319	0.31%
2021/12/09	0	0.00	0.8	31.20	31.55	-0.8	318	-0.24%
2021/12/07	1	29.15	0	0.00	29.00	1	322	0.31%
2021/12/06	1	30.75	0	0.00	29.00	1	348	0.29%
2021/11/23	1	22.85	0	0.00	22.50	1	344	0.29%
2021/11/22	0	0.00	1	24.10	24.20	-1	335	-0.30%
2021/11/19	2	25.65	2	25.35	24.10	0	319	0.00%
2021/11/17	0	0.00	6	23.80	23.80	-6	247	-2.43%
2021/11/15	0	0.00	3	19.53	19.70	-3	195	-1.54%
2021/11/12	4	18.26	0	0.00	17.95	4	185	2.16%
2021/11/10	0	0.00	1	16.80	16.70	-1	182	-0.55%
2021/11/04	1	18.50	0	0.00	18.45	1	176	0.57%
2021/11/01	0	0.00	0.1	17.45	18.10	-0.1	164	-0.06%
2021/10/29	0.1	17.50	0	0.00	17.30	0.1	163	0.06%
2021/10/28	0	0.00	2	18.00	17.50	-2	162	-1.23%
2021/10/27	2	17.05	0	0.00	17.05	2	159	1.25%
2021/10/14	2	17.05	0	0.00	16.80	2	189	1.06%
2021/09/06	1	19.10	0	0.00	18.10	1	485	0.21%
2021/09/02	1	21.70	2	20.35	19.55	-1	483	-0.21%
2021/09/01	3	21.92	4	21.91	21.20	-1	485	-0.21%
2021/08/31	3	21.55	1	22.20	21.20	2	479	0.42%
2021/08/27	1	17.50	0	0.00	18.70	1	454	0.22%
2021/08/02	1	23.00	1	21.70	21.90	0	567	0.00%
2021/07/29	0	0.00	3	21.60	21.90	-3	576	-0.52%
2021/07/28	0	0.00	0.1	20.43	21.40	-0.1	581	-0.02%
2021/07/26	1	23.90	0	0.00	23.50	1	576	0.17%
2021/07/23	1	23.90	0	0.00	23.85	1	577	0.17%
2021/07/21	1	24.30	0	0.00	24.45	1	573	0.17%
2021/07/19	1	24.85	2.3	25.53	25.30	-1.3	569	-0.23%
2021/07/16	3	25.82	1	26.10	25.30	2	563	0.35%
2021/07/15	3	25.00	5	24.97	25.30	-2	555	-0.36%
2021/07/14	2	27.18	0.1	25.90	24.50	1.9	549	0.34%
2021/07/13	9.4	29.02	0	0.00	26.95	9.4	527	1.79%
2021/07/12	3.1	26.74	3	27.40	27.40	0.1	489	0.02%
2021/07/09	1	24.45	3	24.90	24.95	-2	461	-0.43%
2021/07/08	1	22.70	0	0.00	22.70	1	433	0.23%
2021/06/24	1	23.90	0	0.00	23.20	1	431	0.23%
2021/06/22	0	0.00	6	22.25	22.25	-6	377	-1.59%
2021/06/21	0	0.00	5	20.50	20.25	-5	339	-1.47%
2021/06/17	0	0.00	5	17.25	17.25	-5	281	-1.78%
2021/06/07	0	0.00	1	15.20	15.65	-1	258	-0.39%
2021/06/03	1	16.60	0	0.00	16.60	1	244	0.41%
2021/05/26	0	0.00	1	13.70	14.00	-1	235	-0.43%
2021/05/20	0	0.00	4	13.65	13.30	-4	226	-1.76%
2021/05/19	5	13.80	0	0.00	14.75	5	211	2.37%
2021/05/11	6	25.20	0	0.00	25.70	6	128	4.69%
2021/05/06	0	0.00	7	27.54	27.00	-7	119	-5.86%
2021/05/05	0	0.00	7	24.67	25.70	-7	108	-6.42%
2021/04/28	0	0.00	5	26.00	25.90	-5	96	-5.18%
2021/04/09	2	29.10	0	0.00	28.60	2	96	2.07%
2021/04/06	7	29.19	0	0.00	29.00	7	100	6.97%
2021/03/29	2	27.20	0	0.00	27.20	2	106	1.88%
2021/03/25	2	26.93	0	0.00	27.20	2	113	1.76%
2021/03/23	1	27.30	1	27.20	27.45	0	131	0.00%
2021/03/22	1	27.40	0	0.00	27.75	1	143	0.70%
2021/03/18	1	27.45	0	0.00	28.00	1	143	0.70%
2021/03/17	0	0.00	6	28.05	28.05	-6	142	-4.22%
2021/03/16	8	28.19	0	0.00	28.00	8	142	5.61%
2021/03/15	2	28.10	8	28.04	27.55	-6	143	-4.18%
2021/03/11	0	0.00	5	28.67	28.65	-5	144	-3.47%
2021/03/05	1	29.40	0	0.00	29.35	1	146	0.68%
2021/03/04	10	28.80	0	0.00	29.00	10	147	6.77%
2021/02/23	1	31.45	0	0.00	31.45	1	150	0.66%
2021/02/19	0	0.00	1	30.00	30.60	-1	151	-0.66%
2021/01/29	0	0.00	6	30.37	30.30	-6	151	-3.97%
2021/01/20	0	0.00	5	31.05	30.95	-5	147	-3.40%
2021/01/19	0	0.00	3	31.10	31.40	-3	147	-2.04%
2021/01/18	0	0.00	3	30.75	31.40	-3	148	-2.02%
2021/01/14	2	32.20	3	32.15	32.20	-1	146	-0.68%
2021/01/11	7	33.26	0	0.00	33.15	7	144	4.84%
2021/01/08	0	0.00	2	34.30	34.30	-2	144	-1.39%
2021/01/06	2	35.40	0	0.00	35.80	2	138	1.45%
2021/01/04	8	36.48	0	0.00	36.50	8	134	5.97%
2020/12/30	6	37.08	0	0.00	37.00	6	131	4.56%
2020/12/29	1	37.35	0	0.00	37.35	1	128	0.78%
2020/12/28	14	37.94	5	38.11	38.15	9	122	7.33%
2020/12/22	2	37.40	0	0.00	37.00	2	106	1.89%
2020/12/21	4	36.81	3	37.00	37.10	1	103	0.97%
2020/12/18	3	36.50	0	0.00	36.30	3	100	3.00%
2020/12/17	0	0.00	4	38.30	37.50	-4	96	-4.13%
2020/12/16	1	37.00	0	0.00	37.50	1	83	1.19%
2020/12/02	2	35.15	0	0.00	35.00	2	71	2.79%
2020/11/27	0	0.00	1	35.20	35.50	-1	77	-1.30%
2020/11/18	1	30.95	0	0.00	30.95	1	66	1.51%
2020/10/20	0	0.00	1	31.00	31.20	-1	69	-1.43%
2020/10/15	1	31.00	0	0.00	31.70	1	70	1.43%
2020/10/12	0	0.00	2	31.00	31.20	-2	73	-2.70%
2020/09/25	5	32.53	0	0.00	32.50	5	88	5.67%
2020/08/19	0	0.00	1	33.30	33.50	-1	91	-1.10%
2020/08/18	1	34.00	0	0.00	33.75	1	90	1.11%
2020/05/08	0	0.00	1	37.15	37.15	-1	61	-1.63%
2020/02/03	0	0.00	1	47.30	47.30	-1	50	-1.98%
2020/01/02	1	52.30	0	0.00	52.60	1	45	2.18%
2019/12/30	0	0.00	1	52.90	53.00	-1	41	-2.42%
2019/12/20	1	51.80	0	0.00	51.30	1	38	2.58%
2019/12/19	1	55.00	0	0.00	51.70	1	38	2.57%
2018/05/02	0	0.00	1	61.60	61.50	-1	10	-9.17%
2018/03/05	1	69.70	0	0.00	67.80	1	14	6.74%