啟發電 (6512)-元大-大里券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
23.80
漲跌
▼0.15
漲幅
-0.63%
成交量
14張
產業
上櫃其他電子類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	23.80	0	0.00	23.80	0	17	0.16%
2024/12/10	0	24.10	0	0.00	23.95	0	17	0.25%
2024/12/04	0.1	24.35	0	0.00	23.80	0.1	18	0.30%
2024/12/03	0.1	24.55	0	0.00	24.45	0.1	18	0.36%
2024/11/20	0	24.60	0	0.00	23.65	0	18	0.13%
2024/11/05	1	22.50	0	0.00	22.65	1	16	6.24%
2024/10/22	0	0.00	0	22.25	22.15	0	18	-0.12%
2024/10/18	0	23.03	0	0.00	22.45	0	24	0.13%
2024/10/15	0	23.10	0	0.00	22.65	0	26	0.15%
2024/10/14	0	22.65	0	0.00	22.60	0	26	0.13%
2024/09/04	0	0.00	0.1	22.40	22.45	-0.1	81	-0.10%
2024/09/02	1	23.05	0	0.00	23.00	1	90	1.10%
2024/08/30	0	23.50	0	0.00	23.25	0	100	0.03%
2024/08/28	0	0.00	0	23.55	23.70	0	122	-0.03%
2024/08/23	0	0.00	0.1	23.60	23.30	-0.1	129	-0.04%
2024/08/06	0	21.15	0	0.00	21.25	0	129	0.02%
2024/08/02	0	0.00	0	23.90	23.55	0	132	-0.02%
2024/07/30	0	0.00	0	23.80	23.90	0	132	-0.03%
2024/07/22	0	0.00	0	25.55	25.05	0	131	-0.01%
2024/07/09	0.1	25.90	0.1	25.70	25.75	0	123	0.04%
2024/07/08	0	0.00	0.1	27.35	26.60	-0.1	121	-0.04%
2024/07/05	0	0.00	0.1	27.10	27.30	-0.1	120	-0.08%
2024/07/03	0	0.00	0.1	28.00	27.45	-0.1	116	-0.07%
2024/07/02	0	0.00	0	28.60	29.45	0	111	-0.01%
2024/07/01	0	0.00	0.3	28.69	28.20	-0.3	106	-0.27%
2024/06/28	1	28.50	0.3	28.34	28.70	0.7	104	0.67%
2024/06/20	0	0.00	0	27.35	27.50	0	79	-0.04%
2024/06/07	0	0.00	1	26.75	27.40	-1	66	-1.50%
2024/06/06	1.3	27.17	0.5	27.55	27.20	0.8	62	1.28%
2024/06/05	0	30.05	0.1	30.19	30.10	-0.1	58	-0.13%
2024/06/04	2	33.00	0.1	32.80	33.00	1.9	49	3.95%
2024/05/31	0	0.00	0	27.30	27.30	0	27	-0.03%
2024/05/30	0	0.00	0	24.85	24.85	0	25	-0.06%
2024/05/24	0	22.70	0	0.00	22.35	0	21	0.12%
2024/05/15	0	21.35	0	0.00	21.40	0	20	0.12%
2024/05/09	0	21.05	0	0.00	21.00	0	19	0.15%
2024/05/08	0	21.30	0	0.00	21.20	0	14	0.31%
2024/04/30	0	21.10	0	21.50	21.20	0	13	0.05%
2024/04/15	0.1	22.65	0	0.00	21.95	0.1	13	0.63%
2024/04/09	0.1	22.10	0	0.00	21.75	0.1	12	0.69%
2024/03/29	0.1	21.75	0	0.00	21.45	0.1	12	0.48%
2024/03/11	0	21.20	0	0.00	21.20	0	13	0.04%
2024/03/08	0	21.55	0	0.00	21.00	0	14	0.04%
2024/03/07	0.1	22.65	0	0.00	22.65	0.1	13	0.96%
2024/03/04	0	21.90	0	0.00	21.70	0	12	0.08%
2024/02/27	0	0.00	2	21.75	22.00	-2	11	-16.74%
2024/02/26	2	21.55	0	0.00	21.75	2	11	16.74%
2024/02/23	0	0.00	1.6	21.98	21.70	-1.6	11	-13.67%
2024/02/22	0	0.00	1.4	21.88	21.80	-1.4	11	-11.68%
2024/02/21	0	0.00	3	21.90	21.90	-3	12	-24.13%
2024/02/20	0.1	23.00	0	0.00	21.90	0.1	12	0.97%
2024/02/19	1	21.95	1	22.20	22.20	0	14	0.00%
2024/02/16	4	21.48	0	0.00	21.95	4	13	29.06%
2024/02/15	2	21.45	0	0.00	21.50	2	13	15.06%
2024/01/25	0.3	20.90	0	0.00	20.80	0.3	11	2.29%
2024/01/24	0	20.80	0	0.00	20.80	0	11	0.25%
2024/01/11	0.1	20.90	0	0.00	20.75	0.1	11	0.43%
2024/01/02	0.1	21.45	0	0.00	21.20	0.1	11	0.77%
2023/12/19	0	21.85	0	0.00	21.10	0	11	0.24%
2023/12/11	0.5	21.25	0	0.00	20.95	0.5	11	4.75%
2023/11/20	0.1	19.70	0	0.00	19.50	0.1	9	1.10%
2023/11/16	0	0.00	0	19.80	19.30	0	8	-0.33%
2023/11/03	0	0.00	0	19.75	19.70	0	9	-0.24%
2023/11/02	0	0.00	0	19.70	19.70	0	9	-0.28%
2023/10/11	0.1	19.95	0	19.95	19.90	0.1	12	0.90%
2023/10/02	0	0.00	0.1	20.55	20.05	-0.1	16	-0.69%
2023/09/27	0	0.00	0	20.40	20.25	0	16	-0.07%
2023/09/26	0	20.45	0	0.00	20.30	0	16	0.06%
2023/09/25	0	0.00	0	20.60	20.45	0	17	-0.15%
2023/09/15	0	0.00	0	20.55	20.40	0	17	-0.23%
2023/09/14	0	0.00	0	20.50	20.60	0	17	-0.17%
2023/09/11	0	0.00	0.1	20.85	20.55	-0.1	21	-0.27%
2023/09/04	0	0.00	0	20.75	20.65	0	33	-0.09%
2023/09/01	0	0.00	0.1	20.75	20.45	-0.1	33	-0.20%
2023/08/22	0	0.00	0	20.70	20.50	0	34	-0.09%
2023/07/19	0	0.00	0	20.75	20.75	0	37	-0.05%
2023/07/17	0	0.00	0.1	20.55	20.55	-0.1	37	-0.21%
2023/07/14	0.1	20.70	0	0.00	20.60	0.1	37	0.27%
2023/07/04	0.1	21.20	0	0.00	21.25	0.1	34	0.23%
2023/07/03	0	21.15	0	0.00	21.15	0	35	0.02%
2023/06/28	0	0.00	2	20.90	21.00	-2	35	-5.68%
2023/06/16	0.2	22.17	0	0.00	21.30	0.2	35	0.42%
2023/06/15	0.1	22.20	0	0.00	21.35	0.1	35	0.19%
2023/06/12	2.1	21.85	0	0.00	21.55	2.1	31	6.74%
2023/06/09	0	0.00	0	21.90	21.90	0	27	-0.03%
2023/06/08	0	0.00	0.1	20.10	19.95	-0.1	20	-0.28%
2023/06/05	0	0.00	0.1	20.15	19.95	-0.1	24	-0.24%
2023/06/01	0.1	19.95	0	0.00	20.00	0.1	28	0.37%
2023/05/31	0	0.00	0	20.05	20.10	0	27	-0.04%
2023/05/23	0	0.00	0	20.45	20.05	0	29	-0.13%
2023/05/22	0	0.00	0	19.90	19.90	0	29	-0.11%
2023/05/19	0	0.00	0.1	19.84	19.75	-0.1	29	-0.31%
2023/05/17	0	0.00	0.1	19.90	19.95	-0.1	29	-0.27%
2023/05/11	0	0.00	0.2	20.15	20.00	-0.2	30	-0.75%
2023/05/10	1	20.40	0.4	20.30	20.20	0.6	30	1.98%
2023/04/28	0	21.30	0	0.00	20.75	0	25	0.17%
2023/04/10	0	0.00	0	20.90	20.90	0	23	-0.14%
2023/03/27	0	0.00	0	21.40	21.00	0	23	-0.15%
2023/03/23	0	0.00	0	20.95	21.00	0	23	-0.14%
2023/03/22	0	0.00	0	21.00	20.90	0	23	-0.05%
2023/03/20	0	0.00	0.1	21.10	21.20	-0.1	23	-0.43%
2023/03/17	0	0.00	0	21.00	21.55	0	24	-0.07%
2023/03/16	0	0.00	0	21.35	21.00	0	25	-0.06%
2023/03/08	0	0.00	0	21.05	21.50	0	27	-0.10%
2023/03/03	0	0.00	0	21.80	21.60	0	24	-0.11%
2023/03/02	0	0.00	0	21.50	21.55	0	24	-0.13%
2022/12/26	0	0.00	0.1	23.40	24.25	-0.1	68	-0.16%
2022/12/08	0.1	24.90	0	0.00	25.95	0.1	76	0.14%
2022/12/06	0	24.70	0	0.00	24.55	0	74	0.04%
2022/12/05	0.1	24.70	0	0.00	24.45	0.1	75	0.09%
2022/11/25	0.1	24.00	0	0.00	23.95	0.1	92	0.13%
2022/10/07	0.5	24.05	0.7	23.65	23.65	-0.3	248	-0.10%
2022/10/06	0	0.00	0.1	24.41	24.85	-0.1	243	-0.06%
2022/10/05	0	0.00	0.1	22.60	22.60	-0.1	235	-0.04%
2022/09/29	0	0.00	0.1	19.65	20.00	-0.1	232	-0.04%
2022/09/28	1	19.65	0.6	19.61	19.50	0.4	231	0.16%
2022/09/26	0.1	21.83	0	0.00	19.95	0.1	230	0.03%
2022/09/23	0.1	21.90	0	0.00	21.65	0.1	227	0.04%
2022/09/21	0.1	23.49	0	0.00	22.90	0.1	226	0.02%
2022/09/07	0.1	23.30	0	0.00	22.70	0.1	227	0.03%
2022/08/26	0.1	25.60	0	0.00	26.15	0.1	204	0.03%
2022/08/24	0	24.75	0	0.00	25.15	0	193	0.02%
2022/08/23	0.1	26.15	0	0.00	26.20	0.1	185	0.04%
2022/08/19	0	0.00	0	28.50	28.60	0	169	-0.01%
2022/08/18	0	0.00	4	28.90	29.70	-4	160	-2.48%
2022/08/17	0	27.05	0	0.00	27.05	0	144	0.01%
2022/08/15	0	0.00	0	27.15	27.20	0	134	-0.01%
2022/08/09	0.2	28.39	0.2	28.50	29.00	0	105	-0.04%
2022/08/08	0.2	26.70	0.7	26.72	27.50	-0.5	92	-0.49%
2022/08/05	0	0.00	0.1	27.15	28.35	-0.1	80	-0.12%
2022/08/04	0	26.05	4	26.05	26.05	-4	57	-6.90%
2022/07/27	0.2	19.30	0	0.00	19.10	0.2	27	0.55%
2022/07/05	0	0.00	0	17.90	17.95	0	28	-0.03%
2022/06/22	0	0.00	0	19.65	19.55	0	26	-0.04%
2022/06/20	0.1	19.30	0	0.00	19.00	0.1	24	0.24%
2022/06/13	0	0.00	0	18.85	18.80	0	24	-0.08%
2022/04/28	0.1	17.00	0	0.00	17.00	0.1	63	0.09%
2022/03/04	0.2	20.00	0	0.00	19.80	0.2	56	0.30%
2022/02/25	0.2	18.95	0	0.00	18.75	0.2	66	0.34%
2022/02/15	10.1	20.00	0	0.00	20.35	10.1	59	17.07%
2022/02/14	0	0.00	0.2	19.48	20.65	-0.2	52	-0.33%
2022/02/11	0	0.00	0	18.80	18.80	0	40	-0.05%
2022/01/03	0.1	17.90	0	0.00	17.80	0.1	31	0.26%
2021/11/23	0	0.00	0.1	20.15	19.70	-0.1	22	-0.23%
2021/11/22	0	0.00	0	18.70	18.50	0	13	-0.15%
2021/07/19	0	0.00	0.4	17.45	18.00	-0.4	41	-0.92%
2021/05/05	0	0.00	0	18.60	18.80	0	92	-0.04%
2021/05/03	0	0.00	0.1	18.85	18.85	-0.1	83	-0.07%
2021/04/12	0	0.00	0.1	20.90	20.60	-0.1	69	-0.07%
2021/04/09	0	0.00	0	19.00	19.00	0	63	-0.06%
2021/03/16	0	0.00	1	18.25	18.10	-1	48	-2.06%
2021/03/15	1	19.00	0.1	18.95	19.00	1	43	2.19%
2021/03/12	0	0.00	0.1	17.70	17.30	-0.1	37	-0.27%
2021/03/09	0	0.00	1.1	17.08	17.25	-1.1	27	-4.05%
2021/03/08	0	0.00	1	15.70	15.70	-1	16	-5.73%
2021/02/25	0	14.30	0	0.00	14.15	0	15	0.07%
2021/02/24	0	14.30	0	0.00	14.10	0	14	0.20%
2021/01/11	1	14.55	0	0.00	14.65	1	17	5.67%
2020/12/31	0.1	14.80	0	0.00	14.80	0.1	25	0.29%
2020/12/29	1	14.55	0	0.00	14.70	1	25	3.96%
2020/12/28	0.3	14.83	0	0.00	14.90	0.3	24	1.35%
2020/12/17	0.1	14.70	0	0.00	14.35	0.1	25	0.29%
2020/10/07	0	0.00	0.7	15.80	15.60	-0.7	27	-2.56%
2020/09/23	0.1	14.70	0	0.00	14.55	0.1	34	0.23%
2020/09/07	0	0.00	0.3	14.70	14.50	-0.3	31	-0.94%
2020/07/15	0	0.00	0.5	15.15	14.95	-0.5	68	-0.73%
2020/07/08	2	14.70	0	0.00	15.10	2	72	2.78%
2020/06/08	1	13.65	0	0.00	13.95	1	75	1.33%