達發 (6526)-元大-大里券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
601
漲跌
▲1
漲幅
+0.17%
成交量
138張
產業
上市半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	602.00	0	0.00	601.00	0	560	0.00%
2024/11/20	2	603.00	0	0.00	600.00	2	561	0.36%
2024/11/19	0.1	594.00	0	0.00	594.00	0.1	563	0.02%
2024/11/18	0	568.00	0	0.00	569.00	0	564	0.00%
2024/11/15	0	583.00	0.2	585.89	584.00	-0.2	567	-0.03%
2024/11/14	0.1	598.70	0.1	602.63	584.00	-0.1	573	-0.01%
2024/11/13	0	0.00	0	609.00	603.00	0	570	0.00%
2024/11/12	0	0.00	1.4	606.57	604.00	-1.4	577	-0.24%
2024/11/08	0.1	634.00	0	0.00	630.00	0.1	586	0.01%
2024/11/05	0	630.00	0	0.00	630.00	0	609	0.00%
2024/11/01	0	0.00	0	614.00	631.00	0	638	0.00%
2024/10/30	0.1	620.36	0	623.00	621.00	0.1	646	0.01%
2024/10/29	0	0.00	1	611.00	616.00	-1	654	-0.15%
2024/10/28	0	630.00	0	0.00	625.00	0	656	0.01%
2024/10/25	0	649.63	0	0.00	653.00	0	646	0.01%
2024/10/24	2	656.00	2.2	657.07	652.00	-0.2	657	-0.02%
2024/10/23	0.3	661.81	0	0.00	658.00	0.3	654	0.04%
2024/10/22	2.2	658.11	0	0.00	656.00	2.2	658	0.33%
2024/10/21	0.1	656.00	0	0.00	664.00	0.1	685	0.01%
2024/10/18	1	639.00	1	628.16	630.00	0	683	0.00%
2024/10/16	0	630.00	0	0.00	629.00	0	710	0.00%
2024/10/15	0	0.00	0	640.00	638.00	0	712	0.00%
2024/10/14	0.1	629.69	0	0.00	633.00	0.1	711	0.01%
2024/10/11	0	636.87	0	0.00	638.00	0	725	0.00%
2024/10/09	0	636.00	0	0.00	630.00	0	746	0.00%
2024/10/08	0	630.00	0.3	621.67	633.00	-0.2	753	-0.03%
2024/10/07	0	0.00	0.1	637.00	635.00	-0.1	765	-0.02%
2024/10/04	2	640.99	1.4	637.38	636.00	0.7	773	0.08%
2024/10/01	1	638.00	1	636.00	625.00	0	781	0.00%
2024/09/30	0	0.00	0	634.00	632.00	0	788	0.00%
2024/09/26	0	639.13	0.1	638.00	641.00	-0.1	806	-0.01%
2024/09/25	0	633.00	0	634.00	631.00	0	801	0.00%
2024/09/24	0	0.00	0	624.00	629.00	0	813	0.00%
2024/09/20	0	599.00	0.2	595.25	600.00	-0.2	816	-0.02%
2024/09/19	0.3	570.74	0	0.00	579.00	0.3	797	0.04%
2024/09/18	0.1	572.69	0	0.00	561.00	0.1	817	0.01%
2024/09/16	0	590.00	1	589.00	590.00	-1	827	-0.12%
2024/09/13	0	588.00	0	0.00	587.00	0	837	0.00%
2024/09/12	0.2	581.04	1	589.00	586.00	-0.8	858	-0.09%
2024/09/11	0.1	575.00	1	571.00	570.00	-0.9	886	-0.10%
2024/09/10	0	562.00	0	0.00	558.00	0	917	0.00%
2024/09/06	0	568.00	0	0.00	580.00	0	1,016	0.00%
2024/09/05	1	574.00	0.1	582.04	569.00	0.9	1,027	0.09%
2024/09/04	1	579.04	0.3	580.23	579.00	0.7	1,027	0.07%
2024/09/03	0	630.00	0	631.00	624.00	0	1,020	0.00%
2024/09/02	0.2	637.98	0	0.00	635.00	0.2	1,024	0.02%
2024/08/30	0	0.00	0.2	650.67	646.00	-0.2	1,028	-0.01%
2024/08/29	2	653.99	4.1	638.36	652.00	-2	1,030	-0.20%
2024/08/28	0	600.00	0	0.00	599.00	0	1,013	0.00%
2024/08/26	0	610.00	0	0.00	599.00	0	1,044	0.00%
2024/08/23	0.3	595.91	0	600.00	598.00	0.3	1,054	0.03%
2024/08/22	0	600.00	0	0.00	600.00	0	1,068	0.00%
2024/08/21	0.1	609.09	0	0.00	606.00	0.1	1,117	0.01%
2024/08/19	0.1	620.00	0	0.00	615.00	0.1	1,180	0.01%
2024/08/16	0.1	618.17	1.1	620.86	619.00	-1	1,258	-0.08%
2024/08/15	0	608.00	0.1	602.00	605.00	0	1,255	0.00%
2024/08/14	0	602.00	0	0.00	598.00	0	1,262	0.00%
2024/08/13	0	586.43	0.1	584.00	587.00	0	1,258	0.00%
2024/08/09	0	0.00	0	566.00	556.00	0	1,265	0.00%
2024/08/07	0	566.00	1	557.98	564.00	-1	1,263	-0.08%
2024/08/06	0.1	534.27	1	550.00	532.00	-0.9	1,274	-0.07%
2024/08/05	0	531.64	0	0.00	530.00	0	1,268	0.00%
2024/08/02	2	600.50	0	601.00	588.00	2	1,303	0.15%
2024/08/01	0	0.00	0	621.00	626.00	0	1,308	0.00%
2024/07/31	0	0.00	2	619.50	616.00	-2	1,315	-0.15%
2024/07/30	0	606.00	0	0.00	611.00	0	1,330	0.00%
2024/07/29	2	611.10	2	622.00	599.00	0	1,345	0.00%
2024/07/26	0.1	598.25	0	0.00	606.00	0.1	1,386	0.00%
2024/07/23	0.1	615.90	0	0.00	616.00	0.1	1,396	0.01%
2024/07/22	1	610.92	0.3	602.60	606.00	0.8	1,414	0.05%
2024/07/19	2.3	645.81	0	0.00	635.00	2.3	1,389	0.17%
2024/07/18	0.1	658.76	0	0.00	657.00	0.1	1,400	0.01%
2024/07/17	1.1	684.28	0.1	685.00	688.00	1.1	1,387	0.08%
2024/07/16	0	696.00	0	700.00	692.00	0	1,398	0.00%
2024/07/15	0	694.00	0	0.00	692.00	0	1,418	0.00%
2024/07/12	1.2	694.98	0.1	714.06	690.00	1.1	1,468	0.07%
2024/07/11	1	721.25	0	0.00	721.00	1	1,504	0.07%
2024/07/10	0	729.00	0	0.00	741.00	0	1,498	0.00%
2024/07/09	0	0.00	1	744.69	732.00	-1	1,497	-0.07%
2024/07/08	1.1	740.88	0	741.00	738.00	1.1	1,485	0.07%
2024/07/05	0.3	747.93	0	0.00	738.00	0.3	1,482	0.02%
2024/07/04	2.1	740.68	1	740.00	740.00	1.1	1,477	0.07%
2024/07/03	0	750.83	0	0.00	744.00	0	1,471	0.00%
2024/07/02	0	735.25	0	743.00	734.00	0	1,460	0.00%
2024/07/01	0	747.89	0	745.00	742.00	0	1,455	0.00%
2024/06/28	1.1	740.55	0	758.00	739.00	1.1	1,471	0.08%
2024/06/27	0.1	757.38	0	0.00	747.00	0.1	1,455	0.01%
2024/06/26	1	744.04	0	748.00	748.00	1	1,449	0.07%
2024/06/25	0	739.33	0	0.00	743.00	0	1,442	0.00%
2024/06/24	3.1	782.57	3	752.69	752.00	0.1	1,430	0.00%
2024/06/21	0	786.33	3	781.68	792.00	-3	1,410	-0.21%
2024/06/20	2	793.50	2	791.51	792.00	0	1,402	0.00%
2024/06/19	1.1	801.46	1	802.00	800.00	0.1	1,401	0.01%
2024/06/18	6.1	817.10	5	813.80	810.00	1.1	1,411	0.08%
2024/06/17	6	802.00	1.4	807.63	805.00	4.6	1,384	0.33%
2024/06/14	1.2	815.01	2	815.49	809.00	-0.8	1,356	-0.06%
2024/06/13	7.2	784.54	7.3	777.12	786.00	-0.2	1,316	-0.01%
2024/06/12	1.1	744.19	0.1	744.67	744.00	1	1,275	0.08%
2024/06/11	0.1	729.00	0	0.00	725.00	0.1	1,279	0.00%
2024/06/07	0	734.00	2	733.50	732.00	-2	1,284	-0.15%
2024/06/05	0.1	715.00	0	0.00	710.00	0.1	1,286	0.00%
2024/06/04	0	721.00	0	0.00	721.00	0	1,322	0.00%
2024/06/03	0	715.00	0	695.00	704.00	0	1,357	0.00%
2024/05/31	1	714.96	0.1	714.87	711.00	0.9	1,351	0.07%
2024/05/30	0.2	734.77	1.1	735.81	726.00	-0.9	1,347	-0.06%
2024/05/29	1	750.00	2.1	746.49	747.00	-1.1	1,347	-0.08%
2024/05/28	4.1	768.40	2	776.00	760.00	2.1	1,350	0.15%
2024/05/27	7	779.57	6	768.50	759.00	1	1,364	0.07%
2024/05/24	1	771.00	1	775.00	765.00	0	1,349	0.00%
2024/05/23	1	752.14	2.1	756.34	760.00	-1	1,371	-0.08%
2024/05/22	2	741.00	3.2	738.14	762.00	-1.2	1,406	-0.09%
2024/05/21	1	687.00	1.2	692.34	693.00	-0.1	1,394	-0.01%
2024/05/20	1	687.00	2	692.00	691.00	-1	1,393	-0.07%
2024/05/16	2.1	685.22	2	683.00	677.00	0.1	1,402	0.00%
2024/05/15	3.1	683.84	2	673.00	668.00	1.1	1,407	0.07%
2024/05/14	1	666.93	2	668.00	671.00	-1	1,441	-0.07%
2024/05/13	1	663.00	0	0.00	660.00	1	1,444	0.07%
2024/05/10	1	681.95	2	683.00	670.00	-1	1,447	-0.07%
2024/05/09	1	697.00	1	698.00	688.00	0	1,433	0.00%
2024/05/08	7	697.29	8	691.63	695.00	-1	1,433	-0.07%
2024/05/07	4	675.25	1.1	670.79	674.00	2.9	1,407	0.21%
2024/05/06	2	677.07	2	674.00	671.00	0	1,402	0.00%
2024/05/03	1	690.23	6	692.17	690.00	-5	1,392	-0.36%
2024/05/02	3	686.67	3	690.00	690.00	0	1,393	0.00%
2024/04/30	7.1	685.21	10	689.80	681.00	-2.9	1,400	-0.21%
2024/04/29	3	667.00	3	665.67	672.00	0	1,347	0.00%
2024/04/26	4	664.25	3.2	680.75	652.00	0.8	1,333	0.06%
2024/04/25	1	654.00	1	657.00	654.00	0	1,314	0.00%
2024/04/24	6	660.16	1	655.00	674.00	5	1,322	0.38%
2024/04/23	3.1	637.90	1	652.00	631.00	2.1	1,299	0.16%
2024/04/22	0	660.00	0	0.00	640.00	0	1,297	0.00%
2024/04/19	1	679.00	1	674.00	675.00	0	1,282	0.00%
2024/04/18	4	715.75	4.6	715.10	704.00	-0.6	1,258	-0.05%
2024/04/17	19.3	675.71	39	673.26	698.00	-19.7	1,205	-1.64%
2024/04/16	0	0.00	2	636.00	635.00	-2	1,149	-0.17%
2024/04/15	0	645.00	0	632.00	630.00	0	1,132	0.00%
2024/04/11	1.1	643.64	9	650.33	644.00	-7.9	1,129	-0.70%
2024/04/10	3	655.67	3	654.33	655.00	0	1,127	0.00%
2024/04/09	3	648.04	4.1	654.65	650.00	-1	1,127	-0.09%
2024/04/08	5	666.39	0	0.00	639.00	5	1,137	0.44%
2024/04/03	1	647.02	0	0.00	647.00	1	1,139	0.09%
2024/04/02	2	647.03	5.5	640.94	650.00	-3.5	1,142	-0.31%
2024/04/01	0	619.00	0	0.00	619.00	0	1,149	0.00%
2024/03/29	0	611.00	1	610.00	619.00	-1	1,161	-0.08%
2024/03/28	0.2	619.00	0	0.00	611.00	0.2	1,160	0.02%
2024/03/27	0	0.00	1	625.02	624.00	-1	1,157	-0.09%
2024/03/26	2	628.50	0	0.00	625.00	2	1,162	0.17%
2024/03/25	3.1	639.67	1	628.15	631.00	2.1	1,158	0.18%
2024/03/22	4	653.75	5.1	644.69	648.00	-1.1	1,152	-0.10%
2024/03/21	12	650.25	9	652.67	640.00	3	1,151	0.26%
2024/03/20	3.1	632.08	1	640.00	626.00	2.1	1,138	0.18%
2024/03/19	3	639.33	0	633.00	629.00	3	1,156	0.26%
2024/03/18	1	615.00	2	624.00	630.00	-1	1,159	-0.09%
2024/03/15	1	616.99	0	0.00	614.00	1	1,152	0.09%
2024/03/14	0.2	632.18	0	640.00	628.00	0.2	1,152	0.01%
2024/03/13	3	665.33	3	656.01	651.00	0	1,139	0.00%
2024/03/12	0.1	660.04	0	662.00	659.00	0.1	1,141	0.01%
2024/03/11	1	670.00	1	673.84	667.00	0	1,140	0.00%
2024/03/08	1	690.80	7.1	678.53	658.00	-6	1,138	-0.53%
2024/03/07	19.1	692.63	15	692.47	671.00	4.1	1,107	0.37%
2024/03/06	7	677.72	5	678.60	677.00	2	1,064	0.19%
2024/03/05	3	682.65	5	686.00	677.00	-2	1,068	-0.18%
2024/03/04	5	690.40	3	691.01	681.00	2	1,062	0.19%
2024/03/01	7.2	689.40	5	685.21	681.00	2.2	1,054	0.21%
2024/02/29	7.1	690.83	4	693.99	692.00	3.1	1,063	0.29%
2024/02/27	13.1	699.99	11	689.00	693.00	2.1	1,038	0.20%
2024/02/26	14.2	699.71	25.1	691.32	699.00	-10.9	1,035	-1.06%
2024/02/23	17.3	675.82	14	680.56	688.00	3.2	1,036	0.31%
2024/02/22	17	630.88	16.2	635.46	650.00	0.8	998	0.08%
2024/02/21	1	599.83	1	599.00	595.00	0	935	0.00%
2024/02/20	1	599.00	1	595.00	598.00	0	936	0.00%
2024/02/19	3	592.99	5.2	589.00	591.00	-2.2	932	-0.23%
2024/02/16	10	599.80	0.3	602.00	600.00	9.7	954	1.02%
2024/02/15	5.1	592.65	5.6	594.71	601.00	-0.5	954	-0.06%
2024/02/05	3	570.33	1.1	571.82	572.00	1.9	921	0.21%
2024/02/02	1	582.00	1.2	577.59	577.00	-0.2	929	-0.02%
2024/02/01	0	0.00	1	565.12	562.00	-1	928	-0.11%
2024/01/31	1	572.00	0	573.00	569.00	1	950	0.10%
2024/01/29	1.7	565.47	0	0.00	568.00	1.7	971	0.17%
2024/01/26	0	0.00	1	576.00	572.00	-1	966	-0.10%
2024/01/25	2	573.51	3.2	578.30	578.00	-1.2	968	-0.13%
2024/01/24	9.4	561.18	5	566.40	569.00	4.4	945	0.47%
2024/01/23	0	0.00	2.1	540.62	543.00	-2.1	928	-0.23%
2024/01/22	0	541.48	8	539.75	536.00	-8	940	-0.85%
2024/01/19	1	543.90	1	540.00	538.00	0	949	0.00%
2024/01/18	1	544.00	1	539.01	538.00	0	951	0.00%
2024/01/17	2	525.00	0	0.00	517.00	2	950	0.21%
2024/01/16	4	519.51	0.3	522.00	517.00	3.7	956	0.39%
2024/01/15	2	535.50	0.6	538.00	531.00	1.4	964	0.15%
2024/01/10	2	541.00	0.1	536.00	541.00	2	1,084	0.18%
2024/01/08	0	0.00	4	542.00	540.00	-4	1,079	-0.37%
2024/01/04	1	554.00	1	548.00	548.00	0	1,075	0.00%
2024/01/03	1	545.02	0	0.00	544.00	1	1,070	0.09%
2024/01/02	2	557.50	1	552.00	553.00	1	1,063	0.09%
2023/12/28	0.1	591.00	1	591.00	587.00	-0.9	1,034	-0.09%
2023/12/27	5	598.40	1.1	590.82	595.00	3.9	1,030	0.38%
2023/12/26	2.1	572.00	1	566.00	578.00	1.1	996	0.11%
2023/12/25	0	0.00	0	563.00	563.00	0	982	0.00%
2023/12/22	1	564.00	0	570.00	565.00	1	976	0.10%
2023/12/21	0	0.00	0.1	569.07	567.00	-0.1	970	-0.01%
2023/12/19	0.1	575.00	0	0.00	573.00	0.1	960	0.01%
2023/12/18	0	0.00	1	569.00	574.00	-1	952	-0.10%
2023/12/15	1.1	577.06	1.5	580.67	578.00	-0.4	943	-0.05%
2023/12/14	1	570.00	2.1	574.57	578.00	-1.1	921	-0.12%
2023/12/13	1.1	553.80	0	0.00	554.00	1.1	898	0.13%
2023/12/12	0	0.00	2	544.00	546.00	-2	886	-0.23%
2023/12/11	2.1	548.38	1	547.94	549.00	1.1	878	0.12%
2023/12/08	0.1	530.00	0	0.00	529.00	0.1	863	0.01%
2023/12/07	1	530.94	0.1	537.00	524.00	1	856	0.11%
2023/12/06	0	539.23	1	540.00	539.00	-1	840	-0.12%
2023/12/05	0	546.00	1.1	546.91	543.00	-1.1	830	-0.13%
2023/12/04	1.1	552.41	2	548.99	542.00	-0.9	819	-0.11%
2023/12/01	0	0.00	3	542.00	542.00	-3	802	-0.37%
2023/11/30	2.3	548.27	2	542.08	551.00	0.2	787	0.03%
2023/11/29	4	534.50	0	0.00	537.00	4	768	0.52%
2023/11/28	1	532.00	3	530.67	534.00	-2	758	-0.26%
2023/11/27	3	536.00	0	0.00	529.00	3	748	0.40%
2023/11/24	0.1	525.00	0.1	529.00	533.00	0.1	721	0.01%
2023/11/22	6.2	515.75	3.1	522.65	536.00	3.1	673	0.47%
2023/11/21	0	482.86	4	475.00	493.50	-4	618	-0.64%
2023/11/20	0.1	463.50	0.1	464.50	465.50	-0.1	577	-0.01%
2023/11/17	1	462.50	1	460.50	462.50	0	569	0.00%
2023/11/16	3	462.98	0	0.00	462.00	3	560	0.54%
2023/11/15	2.1	466.05	2.1	464.99	464.50	0	548	0.01%
2023/11/14	0	449.00	0	0.00	444.00	0	512	0.00%
2023/11/13	0	454.75	1	451.50	450.50	-1	497	-0.20%
2023/11/10	0	456.80	0	0.00	456.00	0	482	0.00%
2023/11/09	0.1	452.67	0.1	450.50	451.00	0	463	0.01%
2023/11/08	3.2	455.40	2	455.20	454.00	1.2	451	0.27%
2023/11/07	3	446.33	6.1	450.12	454.00	-3.1	423	-0.72%
2023/11/03	0	0.00	2	423.75	421.50	-2	367	-0.54%
2023/10/31	1.1	418.95	0	0.00	412.00	1.1	346	0.30%
2023/10/30	0	0.00	1.5	428.87	427.00	-1.5	336	-0.45%
2023/10/27	0.1	412.49	2	416.25	420.00	-1.9	323	-0.59%
2023/10/26	2.2	414.53	1	417.00	412.00	1.2	307	0.40%
2023/10/25	1.3	422.81	1.3	428.22	422.00	0	295	0.00%
2023/10/24	1.3	418.37	1	419.03	419.00	0.2	279	0.09%
2023/10/23	2.1	425.74	4.3	426.15	424.00	-2.2	265	-0.84%
2023/10/20	6	427.75	1	412.50	436.50	5	245	2.03%
2023/10/19	6.7	417.40	1	423.50	415.00	5.7	196	2.88%