• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    227.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.52%
  • 成交量
    163張
  • 產業
    上櫃 生技醫療類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順藥 (6535)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.3230.92227.50-0.3742-0.04%
2025/02/2600.001234.50231.00-1756-0.13%
2025/02/252230.7500.00231.5027750.26%
2025/02/200.1235.4000.00235.500.18060.01%
2025/02/190236.5000.00236.5008130.00%
2025/02/180.1237.0700.00235.500.18180.01%
2025/02/170.7239.7100.00239.500.78230.08%
2025/02/141.1246.991251.50246.000.18390.01%
2025/02/130.1250.0000.00246.500.18480.01%
2025/02/120.1250.000.1249.50248.0008500.00%
2025/02/111.1252.5616253.88253.00-14.9851-1.76%
2025/02/100.3255.0000.00253.000.38620.03%
2025/02/060261.0000.00257.0008780.00%
2025/02/050231.001231.50238.50-1890-0.11%
2025/01/2200.000.1240.00237.00-0.1896-0.01%
2025/01/2100.000.1234.50236.00-0.1919-0.01%
2025/01/200.1237.0000.00236.500.19400.01%
2025/01/170.1238.0000.00237.500.19330.01%
2025/01/160.1266.0000.00263.500.19200.01%
2025/01/1500.003263.35265.00-3919-0.33%
2025/01/140.2262.5000.00261.500.29160.02%
2025/01/1300.001.2264.57261.00-1.2915-0.13%
2025/01/104.2255.551259.00252.503.29010.36%
2025/01/090265.882.5263.98266.00-2.4898-0.27%
2025/01/020.1238.0000.00238.000.18880.01%
2024/12/312241.001.4236.28250.000.68930.07%
2024/12/301220.000222.00228.0018710.11%
2024/12/270.1205.8300.00207.500.18830.01%
2024/12/260194.751201.00201.50-1912-0.11%
2024/12/2500.000.1203.26196.00-0.1911-0.01%
2024/12/230202.001201.00201.50-1922-0.11%
2024/12/190197.2500.00191.0009550.00%
2024/12/180193.500193.50193.5009520.00%
2024/12/170173.3300.00176.0009520.00%
2024/12/111.1187.500.1198.96190.5019360.10%
2024/12/1012.3203.5613.1181.87208.00-0.8897-0.09%
2024/12/090193.0000.00193.0008240.00%
2024/12/060.2214.000.2214.00214.0008260.00%
2024/12/050.1237.500.1237.50237.5008290.00%
2024/12/040.2263.5000.00263.500.28440.02%
2024/12/031292.5000.00292.5018500.12%
2024/12/026.6329.180325.00325.006.68490.77%
2024/11/280.8368.990.8366.86361.0008500.00%
2024/11/261.1373.772379.00373.50-0.9851-0.11%
2024/11/251.1360.731361.50380.000.18530.01%
2024/11/220.4361.8300.00353.000.48540.05%
2024/11/211.3374.770384.00372.501.38490.15%
2024/11/201.3329.850352.50358.001.38380.15%
2024/11/190.1326.500327.00325.500.18250.01%
2024/11/182.2340.2600.00330.002.28220.27%
2024/11/150332.000338.50338.5008290.00%
2024/11/140331.5000.00330.0008410.00%
2024/11/130.1328.0000.00330.000.18640.01%
2024/11/120.2336.410337.00329.000.28860.02%
2024/11/112355.2500.00349.0029130.22%
2024/11/081.3358.8100.00350.001.39170.15%
2024/11/070355.504.4354.36352.00-4.4921-0.48%
2024/11/064.2343.154347.00347.000.29250.02%
2024/11/054.1353.996355.01356.00-1.9922-0.21%
2024/11/040.1347.5100.00360.000.19390.01%
2024/11/015.2364.230.1360.00361.505.19500.53%
2024/10/302.1385.190381.33380.002.19440.22%
2024/10/291.1372.471.5382.33387.00-0.4943-0.05%
2024/10/280.4386.1100.00387.000.49360.04%
2024/10/252.1384.101.2368.23382.500.99270.09%
2024/10/241.1354.4300.00355.001.19110.12%
2024/10/232.1321.6000.00323.002.18980.23%
2024/10/220.1325.5000.00317.500.19000.01%
2024/10/211.3321.6200.00323.001.39080.14%
2024/10/1800.001318.00318.00-1912-0.11%
2024/10/160320.0000.00318.0009200.00%
2024/10/150320.000.1324.00319.00-0.1921-0.01%
2024/10/140.3316.177312.57318.00-6.7917-0.73%
2024/10/114304.000.2305.00305.003.99110.42%
2024/10/093.2312.192311.00310.001.29080.13%
2024/10/082312.001318.50314.0019080.11%
2024/10/072313.251315.50314.5019120.11%
2024/10/041313.000.2315.00311.500.99220.09%
2024/10/011323.000320.00323.0019450.11%
2024/09/300334.0000.00331.0009300.00%
2024/09/270.2301.181321.50321.50-0.8904-0.09%
2024/09/260296.0000.00292.5008640.00%
2024/09/250279.5000.00281.0008460.00%
2024/09/240264.5000.00265.0008320.00%
2024/09/2300.001260.00264.50-1829-0.12%
2024/09/2000.001256.50260.00-1827-0.12%
2024/09/181252.5000.00256.5017960.13%
2024/09/1600.009248.11256.50-9798-1.13%
2024/09/126240.5800.00237.0068490.71%
2024/09/112242.0000.00240.5028990.22%
2024/09/1000.001249.00247.00-1938-0.11%
2024/09/044244.7500.00248.0049580.42%
2024/09/031.1253.180255.00253.001.19540.11%
2024/08/3000.002.3258.94260.50-2.3960-0.23%
2024/08/2900.000.1254.00252.00-0.1928-0.01%
2024/08/281.4249.6700.00247.501.49320.14%
2024/08/271256.0200.00253.5019340.11%
2024/08/260266.001.1264.44261.50-1.1923-0.12%
2024/08/230254.501248.50259.50-1915-0.11%
2024/08/222255.2500.00256.0029150.22%
2024/08/2100.003248.33249.00-3910-0.33%
2024/08/201253.5000.00253.0019090.11%
2024/08/190.1250.002.2254.18252.00-2.1905-0.23%
2024/08/161.1266.442262.48261.00-0.9891-0.10%
2024/08/152251.001246.00260.0018720.11%
2024/08/141241.500.1242.00241.5018480.11%
2024/08/1300.000.3229.00243.00-0.3824-0.03%
2024/08/1200.002.3223.24221.00-2.3786-0.29%
2024/08/0900.000.5212.50213.00-0.5807-0.06%
2024/08/0700.006209.99212.00-6816-0.74%
2024/08/060198.0000.00197.5008170.00%
2024/08/056204.1700.00203.5067960.75%
2024/08/0200.001231.39226.00-1792-0.13%
2024/08/010.3223.0000.00226.000.37950.04%
2024/07/310.1223.0000.00220.000.17920.01%
2024/07/302216.001218.00216.5017880.13%
2024/07/2900.001212.50208.50-1783-0.13%
2024/07/2600.003212.00211.50-3773-0.39%
2024/07/220.4199.250.1199.97195.500.37690.04%
2024/07/195207.6000.00207.0057630.66%
2024/07/180.2211.502212.00211.00-1.8762-0.24%
2024/07/170.1208.5011214.95219.00-10.9766-1.42%
2024/07/162.2207.4500.00207.002.27900.28%
2024/07/1500.002209.50207.00-2809-0.25%
2024/07/1200.000211.00208.5008150.00%
2024/07/111209.001215.00209.0008200.00%
2024/07/1000.000.1212.78210.50-0.1832-0.01%
2024/07/090.1214.891209.63210.50-1840-0.12%
2024/07/084206.501211.04209.5038400.36%
2024/07/0510.2219.910219.00217.0010.28411.21%
2024/07/0400.000236.00240.0008120.00%
2024/06/2700.000230.00230.0009770.00%
2024/06/2600.001243.00234.00-1981-0.10%
2024/06/210.1219.601230.81222.00-11,015-0.10%
2024/06/202229.0000.00235.5021,0170.20%
2024/06/191229.003231.83232.00-21,003-0.20%
2024/06/182217.501218.52228.5019890.10%
2024/06/1700.004.1207.78208.00-4.1975-0.42%
2024/06/132185.0100.00186.0029290.22%
2024/06/121186.500186.50186.5019280.11%
2024/06/1100.000181.00180.5009190.00%
2024/06/071176.501181.00180.5009240.00%
2024/06/061187.001181.50181.5009180.00%
2024/06/051180.004187.25189.50-3914-0.33%
2024/06/041181.000181.00181.0019220.11%
2024/06/0300.000183.00181.0009310.00%
2024/05/3000.000189.50187.5009600.00%
2024/05/290192.5000.00194.0009930.00%
2024/05/270.1188.0000.00186.500.11,0680.01%
2024/05/241.1183.691184.50184.500.11,1300.01%
2024/05/230182.502182.00182.00-21,150-0.17%
2024/05/221182.531182.00182.0001,1600.00%
2024/05/2100.002184.00184.00-21,180-0.17%
2024/05/200182.001181.50181.50-11,240-0.08%
2024/05/173183.501183.00185.0021,3010.15%
2024/05/163183.661183.50183.5021,3060.15%
2024/05/152192.512186.25183.5001,3040.00%
2024/05/141192.0000.00198.5011,2860.08%
2024/05/131186.001189.00190.0001,2780.00%
2024/05/1000.002182.75189.50-21,278-0.16%
2024/05/092182.521184.00182.5011,2820.08%
2024/05/082189.7500.00188.5021,2940.15%
2024/05/073187.0000.00188.5031,2850.23%
2024/05/061170.001172.00171.5001,2830.00%
2024/05/031172.501171.00170.0001,2960.00%
2024/04/261170.0000.00172.0011,3880.07%
2024/04/241177.5000.00179.0011,4600.07%
2024/04/2300.003169.67168.00-31,513-0.20%
2024/04/224.3175.195168.10166.50-0.81,559-0.05%
2024/04/192183.482190.00181.5001,5640.00%
2024/04/182193.751191.00189.5011,5850.06%
2024/04/1700.001191.50196.50-11,600-0.06%
2024/04/161.1187.902188.25186.50-11,598-0.06%
2024/04/153193.672194.25191.0011,5890.06%
2024/04/121198.502200.75197.50-11,580-0.06%
2024/04/115199.703197.67196.0021,5780.13%
2024/04/102194.507203.07204.50-51,567-0.32%
2024/04/099209.391206.00199.5081,5510.52%
2024/04/0800.003211.67215.50-31,484-0.20%
2024/04/031190.005194.20196.00-41,451-0.28%
2024/04/026190.834.1192.48190.501.91,4300.13%
2024/04/012.1179.984187.50191.00-1.91,412-0.13%
2024/03/292178.002178.00178.0001,3840.00%
2024/03/283180.492179.00179.0011,3840.07%
2024/03/272182.252182.50180.0001,3760.00%
2024/03/261178.507181.86180.00-61,365-0.44%
2024/03/253180.002177.25177.0011,3480.07%
2024/03/226184.831186.00181.0051,3390.37%
2024/03/214187.502191.00189.0021,3240.15%
2024/03/205.4174.262.2188.05185.003.21,2960.25%
2024/03/1900.001173.00173.00-11,260-0.08%
2024/03/1500.001.2167.75167.00-1.21,257-0.10%
2024/03/130.1168.0000.00164.000.11,2600.01%
2024/03/070.2173.2300.00175.000.21,2670.02%
2024/03/060.1180.001183.00178.00-0.91,259-0.07%
2024/03/055.5185.362184.00188.003.51,2670.28%
2024/03/041176.002184.00188.00-11,242-0.08%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音