正基 (6546)-元大-大里券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
444張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	122.14	123.50	-7	3,363	-0.21%
2024/04/26	8	121.50	10	125.00	121.50	-2	3,408	-0.06%
2024/04/25	10	123.50	0	0.00	123.50	10	3,404	0.29%
2024/04/24	1	127.00	0	0.00	127.00	1	3,403	0.03%
2024/04/23	0	123.00	0	0.00	127.00	0	3,407	0.00%
2024/04/19	0	0.00	5.3	121.60	119.50	-5.3	3,410	-0.16%
2024/04/18	5.1	124.51	0	0.00	124.50	5.1	3,418	0.15%
2024/04/16	2	124.25	8.5	124.35	123.00	-6.5	3,488	-0.19%
2024/04/15	8.1	129.51	7	132.21	128.50	1.1	3,483	0.03%
2024/04/12	5	135.50	0	0.00	135.50	5	3,474	0.14%
2024/04/11	4	140.13	2	141.50	139.50	2	3,487	0.06%
2024/04/10	7	141.79	5	141.10	141.00	2	3,531	0.06%
2024/04/09	1.5	137.29	2	136.50	134.50	-0.5	3,491	-0.01%
2024/04/08	0	0.00	0.1	134.00	133.50	-0.1	3,483	0.00%
2024/04/03	4	127.50	5	128.00	129.00	-1	3,478	-0.03%
2024/04/02	0	0.00	2	128.50	128.00	-2	3,486	-0.06%
2024/04/01	3	127.33	1	128.50	127.50	2	3,543	0.06%
2024/03/29	0.3	131.50	0	0.00	128.00	0.3	3,564	0.01%
2024/03/28	4	124.25	7	128.36	127.50	-3	3,622	-0.08%
2024/03/27	3	123.50	1	123.00	122.00	2	3,792	0.05%
2024/03/26	7.1	125.56	6	125.25	124.50	1.1	3,936	0.03%
2024/03/25	1	134.00	0	0.00	133.00	1	3,955	0.03%
2024/03/22	1	129.50	0	0.00	129.00	1	4,001	0.02%
2024/03/21	0	130.00	0.1	132.50	129.00	0	4,106	0.00%
2024/03/20	1.2	134.76	0.2	133.00	130.50	1	4,184	0.02%
2024/03/19	4.1	144.51	4	142.88	140.50	0.1	4,342	0.00%
2024/03/18	1	126.00	1	127.50	135.00	0	4,410	0.00%
2024/03/13	1.3	120.75	1	120.00	118.50	0.3	4,463	0.01%
2024/03/12	2	128.00	3	130.33	127.00	-1	4,409	-0.02%
2024/03/11	2	126.25	2	123.25	126.00	0	4,379	0.00%
2024/03/08	64	126.05	63	122.90	121.50	1	4,332	0.02%
2024/03/07	1.1	135.09	1	154.50	135.00	0.1	4,219	0.00%
2024/03/06	3	151.67	3	152.33	150.00	0	4,076	0.00%
2024/03/05	2	154.00	1	148.00	154.50	1	4,043	0.02%
2024/03/04	1	151.00	4	150.88	152.50	-3	3,969	-0.08%
2024/03/01	2	143.00	1	142.50	143.00	1	3,887	0.03%
2024/02/29	0	0.00	62	140.61	143.00	-62	3,869	-1.60%
2024/02/27	2	140.25	1	143.00	138.00	1	3,876	0.03%
2024/02/26	2	144.00	0.2	144.00	141.00	1.8	3,847	0.05%
2024/02/23	1	146.50	1	147.00	146.00	0	3,801	0.00%
2024/02/22	4	149.88	4	150.88	153.00	0	3,731	0.00%
2024/02/21	3	148.00	4	149.00	150.00	-1	3,660	-0.03%
2024/02/20	61	143.55	1	148.00	143.50	60	3,603	1.67%
2024/02/19	22	146.00	63	151.74	146.50	-41	3,550	-1.15%
2024/02/16	15.1	149.01	37	153.85	149.00	-21.9	3,485	-0.63%
2024/02/15	4.1	147.10	1	148.00	146.50	3.1	3,373	0.09%
2024/02/05	4	139.13	5	139.30	139.00	-1	3,277	-0.03%
2024/02/02	1	136.50	0	0.00	135.00	1	3,187	0.03%
2024/02/01	7	139.86	8	141.50	137.00	-1	3,143	-0.03%
2024/01/31	5	132.40	4	133.00	133.00	1	3,040	0.03%
2024/01/30	9	136.11	13	135.92	137.00	-4	2,982	-0.13%
2024/01/29	12	136.33	13	136.69	135.00	-1	2,848	-0.04%
2024/01/26	0	0.00	2	126.50	129.50	-2	2,689	-0.07%
2024/01/25	7.2	125.42	5	123.90	123.50	2.2	2,632	0.08%
2024/01/24	5	125.60	3	127.00	125.50	2	2,594	0.08%
2024/01/22	0	0.00	2	121.00	119.50	-2	2,482	-0.08%
2024/01/15	5	114.00	5	115.00	116.00	0	2,370	0.00%
2024/01/12	6	114.17	5	115.90	112.50	1	2,328	0.04%
2024/01/11	2	120.50	3	121.00	118.00	-1	2,288	-0.04%
2024/01/10	0	0.00	5	111.90	112.50	-5	2,205	-0.23%
2024/01/09	0	0.00	2	114.00	114.00	-2	2,195	-0.09%
2024/01/05	1	113.00	1.3	110.88	113.50	-0.3	2,144	-0.01%
2024/01/04	6	115.17	2	112.50	112.00	4	2,098	0.19%
2024/01/03	7	123.36	7	122.14	124.00	0	1,999	0.00%
2024/01/02	5	122.30	18.3	123.55	123.00	-13.3	1,946	-0.68%
2023/12/28	0	0.00	5	119.30	119.50	-5	1,884	-0.27%
2023/12/27	11	117.82	4	119.63	118.00	7	1,855	0.38%
2023/12/26	14	121.89	2	121.00	121.50	12	1,791	0.67%
2023/12/25	4	123.38	5	122.50	122.00	-1	1,755	-0.06%
2023/12/22	28	123.13	28	123.68	123.50	0	1,678	0.00%
2023/12/21	12	114.25	12	116.29	119.00	0	1,465	0.00%
2023/12/20	3	112.50	3	111.33	110.00	0	1,310	0.00%
2023/12/19	3	108.50	1	110.00	111.00	2	1,252	0.16%
2023/12/18	1	113.50	3	115.33	116.00	-2	1,177	-0.17%
2023/12/15	6	109.42	3	110.16	108.50	3	1,062	0.28%
2023/12/14	12	114.29	8	113.81	117.00	4	963	0.42%
2023/12/13	1	113.00	1	114.01	114.50	0	737	0.00%
2023/12/12	1	105.50	1	105.50	104.50	0	573	0.00%
2023/12/08	2	94.50	0	0.00	94.70	2	422	0.47%
2023/12/07	0.1	94.00	0	0.00	93.60	0.1	396	0.01%
2023/12/06	0	0.00	0	92.80	93.60	0	397	-0.01%
2023/12/05	2	93.10	0	0.00	93.10	2	391	0.51%
2023/12/04	1	93.20	0	0.00	93.50	1	390	0.26%
2023/12/01	5	92.20	0	0.00	92.20	5	387	1.29%
2023/11/30	3	91.60	0	0.00	92.40	3	386	0.78%
2023/11/29	2	92.35	0	0.00	92.00	2	384	0.52%
2023/11/28	3	91.30	0	0.00	91.30	3	379	0.79%
2023/11/27	7	90.90	0	0.00	91.40	7	375	1.87%
2023/11/24	1	91.30	1	89.80	91.40	0	371	0.00%
2023/11/21	0	0.00	0	87.80	87.00	0	322	-0.01%
2023/11/16	0	86.00	0	0.00	85.90	0	317	0.00%
2023/11/15	0	0.00	1	84.70	86.00	-1	313	-0.32%
2023/11/10	5	84.60	0	0.00	85.00	5	304	1.64%
2023/11/09	1	84.21	0	0.00	85.60	1	297	0.34%
2023/11/08	10	81.60	0	0.00	82.00	10	289	3.46%
2023/10/31	10	80.40	0	0.00	78.00	10	325	3.08%
2023/10/26	0	81.80	0	0.00	82.00	0	417	0.01%
2023/10/25	0	0.00	0	83.00	82.50	0	434	0.00%
2023/10/18	0	0.00	2	82.30	81.50	-2	589	-0.34%
2023/10/13	0	85.20	0	0.00	84.70	0	950	0.00%
2023/10/05	2	83.50	0	0.00	83.50	2	998	0.20%
2023/10/04	0	0.00	1	83.40	83.40	-1	1,005	-0.10%
2023/09/21	0.1	83.70	3	84.20	83.10	-2.9	1,173	-0.25%
2023/09/20	0.1	84.80	0	0.00	84.80	0.1	1,194	0.01%
2023/09/14	0	0.00	3	88.60	88.50	-3	1,235	-0.24%
2023/09/13	4	86.75	0	88.20	86.80	4	1,239	0.32%
2023/09/12	0	0.00	1	88.50	88.00	-1	1,250	-0.08%
2023/09/11	1	88.80	0	0.00	88.20	1	1,286	0.08%
2023/09/08	0	0.00	10	91.36	91.90	-10	1,297	-0.77%
2023/09/07	1	92.00	0	0.00	92.00	1	1,329	0.08%
2023/09/04	1	89.50	0	0.00	89.70	1	1,354	0.07%
2023/08/24	0.1	87.60	0	0.00	86.10	0.1	1,382	0.01%
2023/08/23	0	0.00	1	87.00	87.30	-1	1,384	-0.07%
2023/08/22	1	85.30	0	0.00	84.70	1	1,390	0.07%
2023/08/21	11	85.81	1	85.70	86.00	10	1,397	0.72%
2023/08/14	0	0.00	0.1	84.70	85.20	-0.1	1,438	-0.01%
2023/08/11	0	0.00	0	89.40	88.30	0	1,432	0.00%
2023/08/09	0	0.00	10	92.48	91.50	-10	1,427	-0.70%
2023/08/08	8	93.60	0	0.00	93.80	8	1,420	0.56%
2023/08/07	0	0.00	4	95.40	95.40	-4	1,424	-0.28%
2023/08/04	3	93.80	1	94.20	95.20	2	1,422	0.14%
2023/08/02	3	92.43	4	94.27	93.60	-1	1,445	-0.07%
2023/08/01	2	99.14	3	98.10	99.00	-1	1,411	-0.07%
2023/07/31	2	98.40	9	98.14	98.10	-7	1,368	-0.51%
2023/07/28	7	96.21	3	96.63	95.50	4	1,339	0.30%
2023/07/27	1	94.00	23	94.17	96.10	-22	1,322	-1.66%
2023/07/25	10	92.75	6	93.90	94.10	4	1,294	0.31%
2023/07/24	33	93.95	7	93.14	93.00	26	1,268	2.05%
2023/07/21	2	99.80	12	100.24	99.10	-10	1,220	-0.82%
2023/07/20	7	101.14	12.2	99.79	100.00	-5.2	1,175	-0.44%
2023/07/19	10	102.41	36.3	101.36	103.00	-26.3	1,113	-2.36%
2023/07/18	9	99.41	4.3	99.40	98.50	4.7	949	0.49%
2023/07/17	2	88.50	0	0.00	91.00	2	827	0.24%
2023/07/12	10	84.93	8	84.15	83.00	2	801	0.25%
2023/07/11	20	83.78	0.2	84.50	83.40	19.8	798	2.48%
2023/07/10	6	85.00	0	0.00	84.20	6	797	0.75%
2023/07/07	3	87.87	2	86.10	86.10	1	787	0.13%
2023/07/06	1	85.50	2	85.65	88.80	-1	732	-0.14%
2023/07/05	0	0.00	20	81.05	80.80	-20	675	-2.96%
2023/07/04	21	82.09	0	0.00	82.30	21	667	3.15%
2023/06/30	0	0.00	1	84.90	84.00	-1	653	-0.15%
2023/06/28	1	88.00	1	86.30	86.30	0	667	0.00%
2023/06/21	1	88.90	1	89.80	89.40	0	742	0.00%
2023/06/19	1	90.20	1	89.10	89.10	0	745	0.00%
2023/06/15	1	92.30	13	89.80	90.20	-12	749	-1.60%
2023/06/14	2	90.20	0	0.00	90.20	2	716	0.28%
2023/06/13	17	90.21	13	90.52	90.50	4	705	0.57%
2023/06/12	1	87.60	0	0.00	88.50	1	676	0.15%
2023/06/09	2	88.45	2	89.45	89.00	0	667	0.00%
2023/06/06	1	87.00	0	0.00	86.90	1	664	0.15%
2023/05/31	1	86.30	1	87.10	86.10	0	661	0.00%
2023/05/29	1	85.00	0	0.00	85.00	1	651	0.15%
2023/05/25	2	87.00	0	0.00	87.00	2	649	0.31%
2023/05/23	0	0.00	0.5	87.80	88.80	-0.5	664	-0.08%
2023/05/22	0	0.00	0	87.50	87.00	0	682	0.00%
2023/05/19	1	84.60	2	85.00	85.20	-1	671	-0.15%
2023/05/11	1	82.20	0	0.00	81.80	1	812	0.12%
2023/05/09	0	0.00	3	88.33	85.50	-3	869	-0.34%
2023/05/02	0	0.00	2	81.70	81.70	-2	1,088	-0.18%
2023/04/27	0	0.00	1	79.90	79.90	-1	1,092	-0.09%
2023/04/25	1	79.10	0	0.00	79.00	1	1,092	0.09%
2023/04/20	2	85.05	1.2	85.50	83.80	0.8	1,087	0.07%
2023/04/19	0	0.00	1	87.70	87.00	-1	1,078	-0.09%
2023/04/18	1	87.10	0	0.00	87.20	1	1,074	0.09%
2023/04/17	0	0.00	1	88.10	88.00	-1	1,070	-0.09%
2023/04/14	1	86.60	2	87.10	86.60	-1	1,064	-0.09%
2023/04/13	0	0.00	1	86.60	86.60	-1	1,062	-0.09%
2023/04/12	1.2	87.83	0	0.00	87.80	1.2	1,059	0.11%
2023/04/11	0	88.00	1	88.10	88.40	-1	1,055	-0.09%
2023/04/10	1	87.30	1	87.10	87.00	0	1,052	0.00%
2023/04/06	0	0.00	0	87.80	87.40	0	1,048	0.00%
2023/03/30	3.2	89.65	8	90.09	89.50	-4.8	1,040	-0.46%
2023/03/29	2.1	88.43	0	0.00	88.30	2.1	1,029	0.20%
2023/03/28	5.4	89.98	4.1	89.06	89.00	1.3	1,025	0.13%
2023/03/27	8.6	91.47	8	91.44	90.50	0.6	1,005	0.06%
2023/03/24	8	89.14	6	89.08	90.00	2	943	0.21%
2023/03/23	2	85.50	21	85.62	85.50	-19	882	-2.15%
2023/03/22	1	86.50	0	0.00	86.60	1	877	0.11%
2023/03/21	2	85.35	4	84.90	84.70	-2	868	-0.23%
2023/03/20	34	85.59	14	85.34	85.10	20	877	2.28%
2023/03/16	6	80.00	3	80.60	80.20	3	857	0.35%
2023/03/15	1	80.60	2	82.10	80.60	-1	864	-0.12%
2023/03/10	2	81.90	0	0.00	81.70	2	915	0.22%
2023/03/09	3	85.70	1	86.60	85.10	2	958	0.21%
2023/03/08	0	0.00	1	85.40	85.40	-1	969	-0.10%
2023/03/06	2	85.10	0	0.00	85.10	2	997	0.20%
2023/03/03	1	84.80	1	84.80	84.80	0	1,001	0.00%
2023/03/02	0	0.00	1	82.60	82.70	-1	1,000	-0.10%
2023/02/24	0	0.00	2	84.20	84.30	-2	1,008	-0.20%
2023/02/23	0	0.00	1	85.40	85.20	-1	1,026	-0.10%
2023/02/22	1	85.10	0	0.00	84.80	1	1,093	0.09%
2023/02/21	3	87.53	2	87.65	87.70	1	1,103	0.09%
2023/02/20	11	89.03	0	0.00	89.50	11	1,096	1.00%
2023/02/17	0	0.00	3	85.60	85.40	-3	1,078	-0.28%
2023/02/14	3	85.40	0	0.00	85.00	3	1,147	0.26%
2023/02/10	2.1	87.37	4	86.58	86.70	-1.9	1,161	-0.16%
2023/02/09	6	91.69	3	90.27	90.20	3	1,129	0.27%
2023/02/08	0	0.00	11	88.19	88.20	-11	1,054	-1.04%
2023/02/07	1	88.60	0	0.00	88.50	1	1,027	0.10%
2023/02/06	1	88.30	4	88.28	88.30	-3	1,007	-0.30%
2023/02/03	3	85.40	8.1	85.89	87.70	-5.1	949	-0.53%
2023/02/02	2	77.25	13	77.62	82.10	-11	829	-1.33%
2023/01/17	3	70.80	0	0.00	71.00	3	798	0.38%
2023/01/12	0.1	70.70	0	0.00	70.50	0.1	814	0.02%
2023/01/10	0	0.00	4	72.50	71.60	-4	829	-0.48%
2023/01/09	4	73.00	0	0.00	72.90	4	842	0.47%
2023/01/05	0	71.70	0	0.00	71.70	0	870	0.00%
2023/01/04	3	73.00	0	0.00	72.50	3	880	0.34%
2022/12/28	2.2	70.33	0	0.00	70.30	2.2	897	0.24%
2022/12/26	2	70.70	0	0.00	70.70	2	903	0.22%
2022/12/21	0	0.00	2	71.10	70.90	-2	927	-0.22%
2022/12/20	0.1	73.30	1	73.30	70.80	-0.9	926	-0.09%
2022/12/19	1.1	74.03	0	0.00	73.10	1.1	933	0.12%
2022/12/16	12	75.00	0	0.00	74.60	12	953	1.26%
2022/12/15	0	0.00	1	76.40	76.50	-1	966	-0.10%
2022/12/14	0	0.00	12	76.20	76.00	-12	969	-1.24%
2022/12/13	1	75.80	0	0.00	75.80	1	984	0.10%
2022/12/12	1.2	77.68	10	75.90	76.20	-8.8	986	-0.89%
2022/12/09	13	80.00	0	0.00	80.00	13	984	1.32%
2022/12/07	0	0.00	10	80.05	80.20	-10	998	-1.00%
2022/12/06	7.2	84.26	6	83.73	82.10	1.2	1,004	0.12%
2022/12/01	18	82.67	4	82.83	83.10	14	992	1.41%
2022/11/30	3	80.60	1	80.30	80.40	2	969	0.21%
2022/11/29	2.1	80.43	0	0.00	81.50	2.1	963	0.21%
2022/11/28	5	78.70	0	0.00	78.50	5	953	0.52%
2022/11/25	0	0.00	1	78.20	77.90	-1	958	-0.10%
2022/11/23	1	79.70	0	0.00	79.40	1	981	0.10%
2022/11/22	0	0.00	2	79.00	78.70	-2	990	-0.20%
2022/11/18	7	81.27	0	0.00	80.30	7	1,088	0.64%
2022/11/17	2	76.05	1	76.10	77.20	1	1,058	0.09%
2022/11/15	0	0.00	1	73.50	72.80	-1	1,074	-0.09%
2022/11/14	0	0.00	3	71.93	73.10	-3	1,113	-0.27%
2022/11/11	2	71.40	1	73.40	71.30	1	1,157	0.09%
2022/11/10	7	72.11	1	72.20	71.90	6	1,177	0.51%
2022/11/09	1.1	80.64	0	0.00	79.80	1.1	1,203	0.09%
2022/11/07	0	0.00	1	78.60	78.80	-1	1,264	-0.08%
2022/11/03	1	77.60	0	0.00	78.20	1	1,323	0.08%
2022/10/17	1	83.50	2	82.10	86.30	-1	1,722	-0.06%
2022/10/14	1	84.00	0	0.00	84.50	1	1,732	0.06%
2022/10/13	0	0.00	1	89.50	83.70	-1	1,738	-0.06%
2022/10/12	2	94.40	2	91.60	92.20	0	1,746	0.00%
2022/10/11	2	94.45	2	96.10	92.30	0	1,763	0.00%
2022/10/06	1	104.50	0	0.00	104.00	1	1,864	0.05%
2022/10/03	0	0.00	1	104.00	104.50	-1	2,038	-0.05%
2022/09/30	0	0.00	1	99.50	105.00	-1	2,081	-0.05%
2022/09/29	1	103.50	0	0.00	103.50	1	2,092	0.05%
2022/09/28	0.1	112.00	3	106.00	105.50	-2.9	2,104	-0.14%
2022/09/27	0	0.00	1	113.00	115.50	-1	2,105	-0.05%
2022/09/26	0	0.00	4	117.88	112.00	-4	2,106	-0.19%
2022/09/23	3	122.50	0	0.00	119.00	3	2,113	0.14%
2022/09/22	1	117.00	1	117.50	117.50	0	2,105	0.00%
2022/09/20	1	117.50	5	116.10	116.00	-4	2,119	-0.19%
2022/09/19	0	0.00	2	117.50	117.50	-2	2,115	-0.09%
2022/09/16	2	122.00	0	0.00	119.00	2	2,127	0.09%
2022/09/14	1	126.00	0	0.00	126.00	1	2,152	0.05%
2022/09/07	2	128.75	3	128.83	127.00	-1	2,233	-0.04%
2022/09/06	3	134.17	1	131.00	130.50	2	2,293	0.09%
2022/09/05	1	138.00	1	139.50	139.00	0	2,312	0.00%
2022/09/02	0	0.00	1	142.00	140.50	-1	2,322	-0.04%
2022/09/01	1	139.00	1	140.50	138.00	0	2,342	0.00%
2022/08/31	2	140.50	2	141.25	142.50	0	2,356	0.00%
2022/08/30	3	142.33	3.1	141.65	142.00	-0.1	2,369	0.00%
2022/08/29	2.1	138.56	1	140.00	141.50	1.1	2,399	0.05%
2022/08/26	6	147.01	6	149.67	142.50	0	2,395	0.00%
2022/08/25	4	148.25	4	150.25	145.50	0	2,381	0.00%
2022/08/24	3	142.67	2	144.00	144.00	1	2,303	0.04%
2022/08/23	1	141.00	2	139.00	138.50	-1	2,269	-0.04%
2022/08/22	1	138.00	0	0.00	138.50	1	2,264	0.04%
2022/08/19	3	143.83	1	145.50	142.00	2	2,256	0.09%
2022/08/18	5	141.60	7	135.14	144.00	-2	2,231	-0.09%
2022/08/17	1	138.50	1	139.50	135.00	0	2,217	0.00%
2022/08/16	13	136.46	14	138.18	136.50	-1	2,177	-0.05%
2022/08/15	12	133.46	11	131.82	133.00	1	2,103	0.05%
2022/08/12	15	129.80	19	129.68	131.00	-4	2,059	-0.19%
2022/08/11	3	124.50	2	125.50	126.00	1	2,006	0.05%
2022/08/10	6	121.00	0	0.00	120.00	6	1,970	0.30%
2022/08/09	1	129.50	1	128.50	126.50	0	1,935	0.00%
2022/08/08	13	129.73	10	132.40	126.50	3	1,883	0.16%
2022/08/05	3	125.00	11	125.91	127.50	-8	1,757	-0.46%
2022/08/04	9	117.67	16	116.78	117.50	-7	1,678	-0.42%
2022/08/03	10	114.85	4	112.50	112.50	6	1,631	0.37%
2022/08/02	9	117.22	1	115.00	115.00	8	1,614	0.50%
2022/08/01	5	123.00	8	123.88	123.50	-3	1,583	-0.19%
2022/07/28	4	121.13	0	0.00	120.50	4	1,568	0.26%
2022/07/27	0	0.00	4	124.00	124.00	-4	1,561	-0.26%
2022/07/26	4	121.00	0	0.00	120.50	4	1,544	0.26%
2022/07/25	1	123.50	2	123.75	126.50	-1	1,522	-0.07%
2022/07/22	1	135.00	2	131.75	129.00	-1	1,495	-0.07%
2022/07/21	1	132.00	4	130.13	132.00	-3	1,467	-0.20%
2022/07/20	4	130.00	1	130.50	127.00	3	1,442	0.21%
2022/07/18	1	129.00	3	130.00	128.50	-2	1,404	-0.14%
2022/07/15	5	129.70	3	127.67	127.00	2	1,376	0.15%
2022/07/14	2	127.50	2	127.50	128.50	0	1,331	0.00%
2022/07/13	3	123.17	5	125.00	122.50	-2	1,269	-0.16%
2022/07/12	4	113.25	8	115.63	116.00	-4	1,209	-0.33%
2022/07/11	7	118.43	4	117.38	113.50	3	1,146	0.26%
2022/07/08	3	108.50	3	113.00	116.00	0	1,082	0.00%
2022/07/04	0	0.00	1	103.00	103.00	-1	992	-0.10%
2022/07/01	1	105.50	2	112.75	105.00	-1	984	-0.10%
2022/06/30	3	121.17	0	0.00	116.50	3	962	0.31%
2022/06/29	1	124.50	0	0.00	124.00	1	948	0.11%
2022/06/23	0	0.00	1	134.00	133.00	-1	887	-0.11%
2022/06/22	1	138.00	1	133.50	133.50	0	872	0.00%
2022/06/21	2	147.25	1	141.00	145.00	1	836	0.12%
2022/06/20	2	141.50	18	140.00	140.00	-16	807	-1.98%
2022/06/17	18	141.33	3	144.00	145.50	15	778	1.93%
2022/06/16	1	147.00	0	0.00	142.00	1	742	0.13%
2022/06/15	0.1	149.00	2	150.75	150.00	-1.9	698	-0.27%
2022/06/14	2	138.00	1.5	140.71	149.00	0.5	621	0.08%
2022/06/13	0.5	139.50	4	137.51	138.00	-3.5	573	-0.61%
2022/06/10	1	136.00	2	144.00	138.50	-1	548	-0.18%
2022/06/09	6	133.83	3	136.00	139.00	3	513	0.58%
2022/06/07	0	0.00	2.1	131.00	131.00	-2.1	448	-0.46%
2022/06/02	5	120.90	2	121.00	121.00	3	402	0.75%
2022/05/31	2	112.50	5	113.90	114.00	-3	370	-0.81%
2022/05/27	1	117.00	1	114.50	113.50	0	357	0.00%
2022/05/26	4	120.00	3	117.67	114.50	1	341	0.29%
2022/05/25	3	119.17	2	117.50	117.00	1	323	0.31%
2022/05/24	3	115.83	1.4	120.70	123.00	1.6	303	0.52%