北極星藥業-KY (6550)-元大-大里券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
45.70
漲跌
▲0.05
漲幅
+0.11%
成交量
416張
產業
上市生技醫療類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	10	45.83	45.70	-10	580	-1.72%
2025/02/26	5	45.20	5	45.85	45.65	0	586	0.00%
2025/02/25	6	46.05	0	0.00	45.85	6	593	1.01%
2025/02/24	0	0.00	1	46.95	46.55	-1	604	-0.17%
2025/02/21	7	46.31	0	0.00	46.30	7	608	1.15%
2025/02/18	1	49.00	0	0.00	48.70	1	587	0.17%
2025/02/14	1	50.60	1	51.10	50.90	0	596	0.00%
2025/02/10	0	0.00	2	49.00	48.70	-2	596	-0.34%
2025/02/07	0	49.70	5	48.29	49.75	-5	614	-0.81%
2025/02/03	0	0.00	1	45.50	46.10	-1	632	-0.16%
2025/01/21	1	44.10	26	44.14	44.30	-25	634	-3.94%
2025/01/20	11	43.24	4	43.44	44.10	7	633	1.10%
2025/01/17	1	43.05	0	0.00	43.40	1	636	0.16%
2025/01/15	2	43.55	0	0.00	43.20	2	634	0.31%
2025/01/13	3	45.07	26	44.20	44.10	-23	633	-3.63%
2025/01/10	0	0.00	1.2	48.88	47.65	-1.2	616	-0.19%
2025/01/09	0	48.70	0.2	49.00	48.90	-0.2	614	-0.03%
2025/01/08	1	48.10	2.2	48.82	48.90	-1.2	610	-0.20%
2025/01/07	0	0.00	1.2	47.89	47.70	-1.2	619	-0.19%
2025/01/06	0	0.00	1	46.90	47.20	-1	631	-0.16%
2024/12/31	0	45.60	0	0.00	45.65	0	643	0.00%
2024/12/27	0	46.50	0.1	46.20	46.05	-0.1	645	-0.02%
2024/12/26	0	46.55	2	46.00	46.50	-2	650	-0.31%
2024/12/24	0	0.00	1	45.10	44.95	-1	652	-0.15%
2024/12/23	0	0.00	4	44.19	44.60	-4	654	-0.61%
2024/12/20	3	43.27	0	0.00	43.10	3	655	0.46%
2024/12/19	1	45.00	0	0.00	44.85	1	646	0.15%
2024/12/16	3.3	46.12	0	0.00	45.35	3.3	657	0.49%
2024/12/13	0	0.00	2	47.75	47.45	-2	651	-0.31%
2024/12/12	1	49.15	0	0.00	49.10	1	640	0.16%
2024/12/11	2	49.13	3	49.20	49.10	-1	639	-0.16%
2024/12/10	2	50.10	0	0.00	49.95	2	628	0.32%
2024/12/09	0	50.80	1	50.70	50.20	-1	631	-0.16%
2024/12/06	1	50.50	0	0.00	50.70	1	636	0.16%
2024/12/05	0	0.00	1	51.80	51.40	-1	637	-0.16%
2024/12/03	0	0.00	1	52.10	51.80	-1	654	-0.15%
2024/11/25	0	0.00	3	52.60	54.30	-3	696	-0.43%
2024/11/22	3	53.07	0	0.00	52.40	3	694	0.43%
2024/11/21	1	52.70	6	54.05	54.00	-5	698	-0.72%
2024/11/20	0	0.00	2.4	52.42	52.60	-2.4	685	-0.34%
2024/11/15	0	0.00	2	51.00	51.30	-2	708	-0.28%
2024/11/12	2	50.35	5	50.48	50.50	-3	702	-0.43%
2024/11/11	1	51.80	0	0.00	52.00	1	694	0.14%
2024/11/08	1	51.60	4.1	51.26	51.20	-3.1	695	-0.44%
2024/11/07	0	0.00	14	52.56	52.60	-14	695	-2.01%
2024/11/06	0	0.00	24	53.00	52.80	-24	697	-3.44%
2024/11/05	0	53.50	1	54.40	54.80	-1	688	-0.14%
2024/10/30	0	0.00	0.1	50.30	49.60	-0.1	738	-0.01%
2024/10/25	1	50.60	0.1	50.70	50.60	1	745	0.13%
2024/10/23	1	51.00	0	0.00	50.60	1	779	0.13%
2024/10/22	0	0.00	0	51.10	50.90	0	788	0.00%
2024/10/18	0	0.00	0.4	50.80	50.30	-0.4	838	-0.05%
2024/10/17	0	0.00	1	51.60	51.00	-1	849	-0.12%
2024/10/16	0.3	50.10	0	0.00	50.00	0.3	854	0.04%
2024/10/15	2	50.80	3	50.93	50.40	-1	858	-0.12%
2024/10/14	2	49.75	0	0.00	50.40	2	868	0.23%
2024/10/11	1	50.80	5	50.86	50.50	-4	865	-0.46%
2024/10/08	1	52.90	0	0.00	52.70	1	868	0.12%
2024/10/04	2	54.25	0	0.00	54.10	2	900	0.22%
2024/10/01	3	54.80	5	54.90	54.90	-2	906	-0.22%
2024/09/30	1	55.40	1	55.30	55.20	0	927	0.00%
2024/09/26	0	0.00	1	54.60	54.30	-1	982	-0.10%
2024/09/20	1	56.20	1	56.30	55.90	0	1,198	0.00%
2024/09/19	1	55.90	2	56.30	56.30	-1	1,196	-0.08%
2024/09/16	5	56.60	0	0.00	55.80	5	1,229	0.41%
2024/09/13	20	57.03	0	0.00	56.60	20	1,241	1.61%
2024/09/06	5	58.30	5	58.10	58.10	0	1,278	0.00%
2024/09/05	0	0.00	0.4	58.70	58.30	-0.4	1,290	-0.03%
2024/09/04	7	59.17	5	58.50	58.50	2	1,312	0.15%
2024/09/03	0	0.00	5	61.70	61.70	-5	1,320	-0.38%
2024/09/02	1	61.60	0	0.00	62.00	1	1,460	0.07%
2024/08/30	0	62.10	6.5	62.50	63.60	-6.5	1,470	-0.44%
2024/08/29	0	0.00	5	59.18	59.10	-5	1,453	-0.34%
2024/08/28	0	0.00	2	59.30	59.30	-2	1,467	-0.14%
2024/08/23	1	58.30	0	0.00	58.70	1	1,601	0.06%
2024/08/21	1.5	59.63	0	0.00	60.40	1.5	1,597	0.09%
2024/08/20	2	60.95	1.3	61.00	60.20	0.7	1,592	0.05%
2024/08/19	2	58.20	2	58.40	58.00	0	1,577	0.00%
2024/08/16	1	59.20	0.3	58.90	58.30	0.8	1,586	0.05%
2024/08/12	0	0.00	0.3	57.90	57.90	-0.3	1,646	-0.02%
2024/08/09	0	57.48	0	0.00	56.70	0	1,651	0.00%
2024/08/08	0	0.00	1	56.70	56.70	-1	1,657	-0.06%
2024/08/07	0	57.50	0	0.00	57.60	0	1,658	0.00%
2024/08/06	0	0.00	2.3	52.52	55.20	-2.3	1,656	-0.14%
2024/08/05	6.3	59.42	23	57.08	56.40	-16.7	1,643	-1.01%
2024/08/02	1	63.80	0	0.00	62.60	1	1,622	0.06%
2024/08/01	2	64.65	2.1	64.80	64.90	-0.1	1,640	-0.01%
2024/07/31	0	0.00	1	64.00	63.80	-1	1,647	-0.06%
2024/07/29	12.3	65.01	0	0.00	63.40	12.3	1,673	0.74%
2024/07/26	4.2	66.17	0	0.00	66.10	4.2	1,660	0.25%
2024/07/23	1.3	68.30	1	68.10	67.50	0.3	1,664	0.02%
2024/07/22	3	68.70	1	68.10	67.40	2	1,658	0.12%
2024/07/19	5.3	70.47	0	0.00	68.60	5.3	1,644	0.32%
2024/07/17	0	0.00	0.1	71.50	71.20	-0.1	1,620	0.00%
2024/07/15	0	71.40	7	71.60	71.50	-7	1,635	-0.43%
2024/07/12	1.5	70.70	8	70.45	70.50	-6.5	1,629	-0.40%
2024/07/11	6.3	70.23	9	70.10	70.10	-2.7	1,629	-0.16%
2024/07/10	1	70.80	2	70.70	70.70	-1	1,636	-0.06%
2024/07/08	3	73.17	2	72.90	72.70	1	1,650	0.06%
2024/07/04	5.2	72.65	0	0.00	73.60	5.2	1,664	0.31%
2024/07/03	2	73.10	3	73.40	73.20	-1	1,662	-0.06%
2024/07/02	1	73.50	0.1	74.70	73.40	0.9	1,704	0.05%
2024/07/01	4.1	74.47	5	74.82	75.10	-0.9	1,708	-0.06%
2024/06/28	19	73.90	20	74.47	74.10	-1	1,730	-0.06%
2024/06/27	11	73.78	6	74.33	72.70	5	1,848	0.27%
2024/06/26	2	73.30	8	73.29	73.30	-6	1,834	-0.33%
2024/06/25	0	0.00	3	71.30	71.30	-3	1,832	-0.16%
2024/06/24	1	70.90	1	72.90	71.60	0	1,857	0.00%
2024/06/21	2.1	72.46	2	71.70	70.80	0.1	1,869	0.01%
2024/06/20	0.1	71.70	0	0.00	72.00	0.1	1,879	0.01%
2024/06/19	1	70.50	1	70.80	70.50	0	1,885	0.00%
2024/06/18	0	0.00	4	70.95	70.70	-4	1,896	-0.21%
2024/06/17	8	70.59	0	0.00	70.60	8	1,937	0.41%
2024/06/14	1.1	70.50	1	70.60	70.50	0.1	1,930	0.00%
2024/06/13	3	71.60	0	0.00	71.40	3	1,928	0.16%
2024/06/11	5	72.88	0	0.00	72.90	5	1,946	0.26%
2024/06/07	9	73.00	0	0.00	73.30	9	1,952	0.46%
2024/06/06	11.2	74.93	15.4	74.26	73.60	-4.3	1,951	-0.22%
2024/06/04	3	71.10	0	0.00	71.00	3	1,949	0.15%
2024/06/03	2	71.90	0	0.00	71.50	2	1,981	0.10%
2024/05/30	2	71.60	1	71.30	71.30	1	1,993	0.05%
2024/05/29	3	72.77	19	72.49	72.60	-16	1,988	-0.80%
2024/05/28	1	68.50	0	0.00	68.80	1	1,910	0.05%
2024/05/27	0	0.00	5	68.50	68.60	-5	1,916	-0.26%
2024/05/24	1	67.90	0	0.00	68.40	1	1,928	0.05%
2024/05/23	3	68.60	10	68.50	68.20	-7	1,947	-0.36%
2024/05/22	10	70.05	0	0.00	69.80	10	1,946	0.51%
2024/05/21	11	71.11	0	0.00	70.40	11	1,964	0.56%
2024/05/20	0	0.00	2	70.60	71.60	-2	1,974	-0.10%
2024/05/17	0	0.00	3	71.30	70.80	-3	1,960	-0.15%
2024/05/16	3	70.13	10	70.50	70.50	-7	1,962	-0.36%
2024/05/15	0.1	71.10	0	0.00	71.30	0.1	1,987	0.01%
2024/05/14	2	70.95	1	70.90	71.10	1	1,989	0.05%
2024/05/13	1	69.90	0	0.00	70.50	1	1,991	0.05%
2024/05/09	1	70.70	1	70.40	70.00	0	1,999	0.00%
2024/05/08	1	71.50	1	71.80	71.30	0	1,994	0.00%
2024/05/07	2	70.70	7	70.81	70.40	-5	1,970	-0.25%
2024/05/06	1	69.30	0	0.00	69.80	1	1,956	0.05%
2024/05/03	2	69.15	2	70.20	69.50	0	1,954	0.00%
2024/05/02	0	0.00	13	69.50	70.20	-13	1,945	-0.67%
2024/04/30	1	67.80	0	0.00	68.10	1	1,961	0.05%
2024/04/29	0	0.00	3	68.80	69.20	-3	1,963	-0.15%
2024/04/25	1	66.40	5	66.10	66.10	-4	1,974	-0.20%
2024/04/23	14	67.25	4	67.15	67.40	10	2,006	0.50%
2024/04/22	0	0.00	2	65.20	64.50	-2	2,010	-0.10%
2024/04/19	3	65.03	0	0.00	64.00	3	2,007	0.15%
2024/04/18	0	0.00	1	67.50	67.50	-1	1,997	-0.05%
2024/04/16	5	66.46	4	66.10	66.60	1	2,002	0.05%
2024/04/15	0	0.00	3.3	68.79	68.60	-3.3	1,996	-0.17%
2024/04/12	5	70.44	0	0.00	70.00	5	1,987	0.25%
2024/04/11	5	71.02	1	70.70	71.10	4	1,993	0.20%
2024/04/10	10.1	72.80	2	72.85	72.50	8.1	1,997	0.40%
2024/04/09	4	72.50	0	0.00	72.40	4	2,009	0.20%
2024/04/08	7	73.19	1	74.50	73.20	6	2,011	0.30%
2024/04/03	4	72.55	6	72.73	72.60	-2	1,970	-0.10%
2024/04/02	21	71.92	14	71.53	71.20	7	1,964	0.36%
2024/04/01	35	75.33	19	75.72	74.20	16	1,923	0.83%
2024/03/29	9	72.01	2	72.30	71.50	7	1,842	0.38%
2024/03/28	8.1	70.71	14	71.71	72.10	-5.9	2,086	-0.28%
2024/03/27	1	70.20	7	70.06	70.00	-6	2,168	-0.28%
2024/03/26	1	69.10	0	0.00	68.50	1	2,152	0.05%
2024/03/25	0	0.00	15	67.85	68.10	-15	2,120	-0.71%
2024/03/22	0	0.00	10	66.04	67.10	-10	2,098	-0.48%
2024/03/20	3	64.30	14	64.78	65.20	-11	2,067	-0.53%
2024/03/19	2	61.95	0	0.00	61.40	2	2,028	0.10%
2024/03/18	9.1	61.23	1	61.30	61.30	8.1	2,032	0.40%
2024/03/15	3	62.03	7	62.49	61.20	-4	2,035	-0.19%
2024/03/13	4	62.90	0.3	63.80	63.00	3.7	2,010	0.18%
2024/03/12	2	64.10	0	0.00	64.30	2	1,984	0.10%
2024/03/11	2.1	66.20	5.9	64.76	64.80	-3.8	1,982	-0.19%
2024/03/08	36.2	64.35	17	63.11	62.80	19.2	1,945	0.99%
2024/03/07	5.7	68.27	5	67.94	69.20	0.7	1,848	0.04%
2024/03/06	2.6	69.63	2.2	69.32	69.10	0.4	1,817	0.02%
2024/03/05	2	71.70	2	70.30	70.20	0	1,813	0.00%
2024/03/04	0	0.00	0.5	69.80	69.80	-0.5	1,794	-0.03%