勝品 (6556)-元大-大里券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
88.2
漲跌
▼0.7
漲幅
-0.79%
成交量
10張
產業
上櫃光電類股▲1.85%
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	87.70	88.90	-2	65	-3.05%
2024/11/05	1	91.30	0	0.00	91.30	1	104	0.96%
2024/10/09	0	0.00	5	93.00	93.60	-5	114	-4.35%
2024/10/08	1	93.70	0	0.00	93.90	1	117	0.85%
2024/09/18	1	103.00	0	0.00	101.00	1	133	0.75%
2024/09/09	1	107.50	1	106.50	107.50	0	135	0.00%
2024/08/28	1	127.50	1	128.00	126.00	0	142	0.00%
2024/08/19	0	0.00	0	118.00	118.00	0	132	-0.02%
2024/08/16	0	0.00	0.1	120.00	121.00	-0.1	130	-0.08%
2024/08/15	0.1	115.50	0	0.00	120.00	0.1	122	0.08%
2024/08/13	2	111.50	2	119.50	109.00	0	114	0.00%
2024/07/22	0	95.00	0	0.00	95.40	0	127	0.03%
2024/07/11	2	102.00	0	0.00	102.00	2	121	1.65%
2024/07/08	1	112.00	0	0.00	112.00	1	108	0.92%
2024/06/27	0	0.00	1	121.50	121.50	-1	97	-1.02%
2024/06/18	0	0.00	2	118.00	118.50	-2	92	-2.17%
2024/06/13	1	114.50	0	0.00	114.50	1	86	1.15%
2024/06/12	2	110.50	0	0.00	117.50	2	84	2.36%
2024/06/07	0	0.00	2	113.00	113.00	-2	78	-2.56%
2024/06/06	1	103.00	0	0.00	103.00	1	74	1.33%
2024/06/03	2	113.50	0	0.00	113.50	2	69	2.88%
2024/05/30	0	0.00	1	105.00	103.50	-1	63	-1.57%
2024/05/28	0	0.00	0	110.00	110.00	0	64	-0.06%
2024/05/22	0	0.00	1	98.20	97.10	-1	57	-1.75%
2024/05/20	0	0.00	2	97.05	97.00	-2	56	-3.57%
2024/05/16	1	98.90	0	0.00	99.50	1	54	1.85%
2024/05/13	0	0.00	1	99.30	97.10	-1	48	-2.07%
2024/05/08	1	94.30	0	0.00	93.70	1	39	2.54%
2024/04/22	1	76.30	0	0.00	76.00	1	26	3.83%
2024/04/19	1	79.00	0	0.00	78.10	1	25	3.92%
2024/04/11	0	83.20	0	0.00	82.70	0	27	0.09%
2024/04/08	1	83.00	0	0.00	84.10	1	28	3.46%
2024/03/12	1	84.90	0	0.00	85.20	1	42	2.35%
2024/03/08	1	86.60	0	0.00	86.50	1	43	2.31%
2024/03/04	0	0.00	1	91.00	90.00	-1	42	-2.33%
2024/03/01	1	90.90	0	0.00	91.50	1	42	2.37%
2024/02/19	1	85.90	0	0.00	85.50	1	44	2.26%
2024/01/24	1	83.50	0	0.00	84.20	1	50	1.99%
2024/01/11	0	0.00	2	84.70	84.70	-2	56	-3.56%
2024/01/10	2	85.10	0	0.00	84.70	2	56	3.55%
2024/01/04	1	85.20	0	0.00	85.00	1	61	1.63%
2024/01/03	1	86.50	0	0.00	86.10	1	69	1.45%
2024/01/02	1	87.70	0	0.00	87.40	1	71	1.40%
2023/12/29	1	88.00	0	0.00	88.20	1	70	1.41%
2023/12/28	2	88.30	0	0.00	88.30	2	70	2.83%
2023/12/18	0	0.00	2	91.70	93.20	-2	66	-2.99%
2023/12/15	1	84.90	0	0.00	84.80	1	61	1.63%
2023/12/12	0	0.00	1	85.10	85.30	-1	60	-1.65%
2023/12/04	0	0.00	0	87.30	88.00	0	59	0.00%
2023/11/30	0	0.00	1	88.00	88.10	-1	59	-1.68%
2023/11/22	0	0.00	1	87.30	87.30	-1	57	-1.73%
2023/11/21	1	86.60	0	0.00	87.80	1	57	1.75%
2023/11/10	0	0.00	0	83.40	85.00	0	57	-0.02%
2023/11/09	0	0.00	0	87.70	84.70	0	57	-0.01%
2023/11/07	2	87.45	0	0.00	89.50	2	56	3.52%
2023/10/23	0	0.00	1	96.00	94.00	-1	55	-1.81%
2023/10/19	1	89.50	0	0.00	92.30	1	54	1.82%
2023/10/17	0	94.00	0	0.00	96.00	0	53	0.03%
2023/10/11	0	0.00	2	102.00	102.00	-2	49	-4.03%
2023/10/06	0	0.00	2	93.00	93.00	-2	43	-4.56%
2023/09/18	0	84.80	0	0.00	85.20	0	72	0.01%
2023/09/12	1	85.00	0	0.00	84.90	1	77	1.30%
2023/09/01	0	0.00	0	90.60	90.70	0	113	-0.01%
2023/08/29	0	89.79	0	0.00	88.80	0	116	0.01%
2023/08/28	0	90.50	0	0.00	88.90	0	116	0.00%
2023/08/24	0	93.50	0	0.00	90.50	0	116	0.00%
2023/08/18	1	91.90	0	0.00	91.50	1	123	0.81%
2023/07/13	1	112.00	2	110.75	109.50	-1	164	-0.61%
2023/07/10	1	111.00	0	0.00	110.00	1	165	0.60%
2023/07/07	1	109.50	0	0.00	109.50	1	166	0.60%
2023/07/06	1	113.00	12	113.08	113.00	-11	166	-6.60%
2023/07/05	1	118.50	0	0.00	118.50	1	164	0.61%
2023/06/30	1	123.00	1	121.50	120.50	0	165	0.00%
2023/06/27	0	0.00	1	119.00	120.50	-1	165	-0.61%
2023/06/26	2	117.75	2	121.25	117.00	0	162	0.00%
2023/06/21	1	114.00	1	113.00	113.50	0	160	0.00%
2023/06/20	1	113.50	0	0.00	113.50	1	167	0.60%
2023/06/15	3	120.17	3	120.00	122.00	0	180	0.00%
2023/06/14	2	117.75	3	121.00	122.00	-1	178	-0.56%
2023/06/13	3	121.83	2	116.25	111.00	1	175	0.57%
2023/05/26	2	115.25	2	116.00	113.50	0	314	0.00%
2023/05/25	0	0.00	13	120.73	120.50	-13	323	-4.02%
2023/05/19	0	0.00	1	125.00	122.00	-1	406	-0.25%
2023/05/18	1	127.50	0	0.00	125.00	1	412	0.24%
2023/05/08	0	0.00	1	131.50	132.00	-1	462	-0.22%
2023/05/05	1	131.00	0	0.00	129.50	1	463	0.22%
2023/04/25	4	152.25	3	148.33	136.00	1	450	0.22%
2023/04/20	0	0.00	1	140.00	139.00	-1	435	-0.23%
2023/04/14	1	151.50	0	0.00	151.50	1	433	0.23%
2023/04/12	1	153.50	0	0.00	157.00	1	429	0.23%
2023/04/07	1	154.00	0	0.00	153.50	1	425	0.24%
2023/03/24	0	0.00	1	176.50	172.00	-1	415	-0.24%
2023/03/23	1	183.00	0	0.00	175.50	1	413	0.24%
2023/03/21	1	176.50	1	174.50	168.50	0	398	0.00%
2023/03/08	3	186.17	3	185.83	185.50	0	385	0.00%
2023/03/06	4	188.00	4	188.00	185.50	0	362	0.00%
2023/03/03	2	169.50	4	172.88	179.00	-2	333	-0.60%
2023/03/02	1	162.00	1	162.00	163.00	0	304	0.00%
2023/03/01	3	163.17	1	159.00	158.50	2	299	0.67%
2023/02/24	0	0.00	3	165.51	166.00	-3	291	-1.03%
2023/02/23	3	163.67	0	0.00	159.00	3	270	1.11%
2023/02/22	1	168.50	1	163.00	159.50	0	261	0.00%
2023/02/20	1	152.50	1	161.50	161.50	0	206	0.00%
2023/02/17	0	145.00	1	147.00	147.00	-1	197	-0.51%
2023/02/09	2	131.52	2	138.01	138.00	0	179	0.00%
2023/02/08	0	130.50	0	0.00	132.50	0	167	0.00%
2023/02/07	1	124.99	1	121.00	120.50	0	155	0.00%
2023/02/06	0	0.00	0	127.00	127.00	0	149	0.00%
2023/02/03	0	0.00	0	115.50	115.50	0	136	0.00%
2023/02/01	1	102.00	0	0.00	104.50	1	132	0.76%
2023/01/30	0	99.60	0	0.00	99.70	0	131	0.01%
2023/01/06	0	0.00	1	104.00	103.50	-1	123	-0.81%
2023/01/03	2	111.75	0	0.00	111.50	2	121	1.64%
2022/12/30	1	109.00	0	0.00	113.00	1	120	0.83%
2022/12/27	1	111.00	0	0.00	109.50	1	120	0.83%
2022/12/23	0	0.00	1	109.00	113.00	-1	119	-0.84%
2022/12/22	1	111.00	0	0.00	114.00	1	118	0.84%
2022/12/15	0	0.00	1	126.00	131.00	-1	113	-0.88%
2022/12/14	1	128.00	0	0.00	129.00	1	112	0.89%
2022/12/02	1	146.50	1	149.00	147.50	0	98	0.00%
2022/12/01	1	137.50	0	0.00	157.00	1	92	1.08%
2022/11/30	0	0.00	5	133.70	143.00	-5	84	-5.95%
2022/11/29	5	124.90	0	0.00	131.00	5	77	6.44%
2022/11/23	2	110.50	0	0.00	108.00	2	62	3.20%
2022/11/18	0	0.00	0	127.00	126.00	0	59	-0.01%
2022/11/16	1	110.00	0	0.00	114.50	1	53	1.85%
2022/11/11	0	108.00	0	108.00	105.00	0	48	-0.06%
2022/11/09	0	0.00	0	111.50	115.00	0	44	-0.02%
2022/11/08	0	0.00	1	102.02	105.50	-1	38	-2.60%
2022/11/07	0	0.00	0	96.10	96.10	0	32	-0.02%
2022/11/02	8	70.89	0	0.00	72.30	8	27	28.86%
2022/10/18	1	69.50	0	0.00	69.30	1	30	3.29%
2022/10/05	1	67.70	0	0.00	68.60	1	29	3.39%
2022/09/28	1	66.70	0	0.00	66.40	1	27	3.59%
2022/09/22	1	73.30	0	0.00	73.40	1	25	3.88%
2022/09/13	2	72.75	0	0.00	73.50	2	22	9.00%
2022/09/12	2	72.20	0	0.00	74.90	2	21	9.30%
2022/01/13	0	0.00	0	66.60	67.80	0	42	-0.02%
2022/01/10	0	0.00	0	66.00	70.80	0	41	-0.03%
2021/12/22	0.1	69.70	0.1	69.70	69.30	0	34	0.03%
2021/12/13	0	0.00	0	68.00	70.00	0	29	-0.11%
2021/12/09	0	67.30	0	67.30	70.00	0	26	0.02%
2021/12/08	0	0.00	0	74.10	74.10	0	20	-0.16%
2021/12/07	0	0.00	0	67.40	67.40	0	13	-0.26%
2021/12/06	0	0.00	0.1	61.30	61.30	-0.1	13	-0.74%
2021/07/14	0.2	48.45	0	0.00	48.00	0.2	6	2.60%
2021/07/09	0.1	47.75	0	0.00	47.30	0.1	6	1.58%
2021/04/07	0	0.00	1	41.00	41.00	-1	7	-13.27%
2020/07/14	0	0.00	2	50.30	49.60	-2	15	-12.96%
2020/07/13	2	50.55	0	0.00	51.00	2	14	13.65%
2020/03/17	0	0.00	1	43.00	46.85	-1	15	-6.63%
2020/03/11	0	0.00	1	48.50	49.45	-1	14	-7.10%
2020/03/05	2	48.50	0	0.00	49.30	2	12	15.52%
2019/08/23	0	0.00	1	46.10	46.05	-1	86	-1.15%
2019/08/19	1	44.80	0	0.00	45.00	1	85	1.16%
2019/08/14	0	0.00	1	48.00	48.50	-1	84	-1.19%
2019/07/30	1	46.20	0	0.00	46.10	1	48	2.05%
2018/07/20	0	0.00	2	34.90	34.50	-2	8	-22.77%
2018/03/19	2	34.50	0	0.00	34.90	2	18	10.91%