逸達 (6576)-元大-大里券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
83.5
漲跌
▼5.7
漲幅
-6.39%
成交量
1,514張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	92.80	89.20	0	238	0.00%
2024/06/03	0	0.00	0	94.30	94.70	0	223	-0.01%
2024/05/30	0	0.00	0	94.70	94.90	0	231	0.00%
2024/05/29	0	0.00	0.2	95.30	95.30	-0.2	239	-0.08%
2024/05/28	0	94.30	0	0.00	95.90	0	239	0.01%
2024/05/24	0.2	94.11	0	0.00	94.30	0.2	248	0.07%
2024/04/24	0.3	95.00	0	0.00	95.10	0.3	321	0.09%
2024/04/19	0	93.60	1	95.50	93.60	-1	339	-0.29%
2024/04/16	0.2	96.00	0	0.00	96.80	0.2	334	0.06%
2024/04/09	1	98.50	0	0.00	99.10	1	332	0.30%
2024/04/08	0.2	99.50	0	0.00	99.60	0.2	329	0.06%
2024/04/03	0	0.00	1	97.00	98.00	-1	328	-0.30%
2024/04/01	0.6	98.20	0	0.00	98.00	0.6	333	0.18%
2024/03/25	0	0.00	2	96.35	96.90	-2	372	-0.54%
2024/03/20	0	0.00	2	95.20	94.90	-2	380	-0.53%
2024/03/14	0	95.10	1	95.10	95.10	-1	371	-0.27%
2024/03/13	0	0.00	5	95.50	95.70	-5	370	-1.35%
2024/03/12	0	0.00	0	95.70	96.10	0	369	0.00%
2024/03/08	0	98.60	0	0.00	95.70	0	372	0.01%
2024/03/07	0	0.00	2.4	98.25	99.00	-2.4	362	-0.65%
2024/03/06	0.5	100.00	0	0.00	100.00	0.5	355	0.14%
2024/03/05	0	100.50	0	0.00	100.50	0	355	0.00%
2024/03/04	1	101.59	4	101.00	102.00	-3	349	-0.85%
2024/03/01	0	0.00	1	104.50	104.50	-1	343	-0.29%
2024/02/29	1	105.00	0	0.00	105.50	1	344	0.29%
2024/02/27	1	103.00	0	0.00	103.50	1	342	0.29%
2024/02/23	0	102.50	1	102.00	102.00	-1	345	-0.29%
2024/02/22	1.1	102.44	0	101.50	102.00	1.1	352	0.30%
2024/02/21	0	0.00	2	105.25	104.00	-2	348	-0.57%
2024/02/20	0.5	106.00	0	0.00	106.00	0.5	340	0.15%
2024/02/19	3	102.99	2.2	102.14	107.00	0.8	322	0.25%
2024/02/16	1.3	97.00	1	97.80	97.80	0.3	288	0.10%
2024/02/15	1	95.24	0	0.00	96.00	1	284	0.37%
2024/02/05	0.5	94.50	1	94.40	94.40	-0.5	282	-0.17%
2024/02/01	0.4	94.78	0	0.00	94.30	0.4	287	0.16%
2024/01/30	0	94.10	0	0.00	94.00	0	292	0.00%
2024/01/29	0	0.00	1	93.80	94.00	-1	293	-0.34%
2024/01/24	0	0.00	2	94.40	94.50	-2	290	-0.69%
2024/01/17	2	95.75	1	93.00	94.00	1	296	0.34%
2024/01/16	1	97.40	2	97.15	97.00	-1	289	-0.35%
2024/01/15	0	96.40	0	0.00	98.50	0	285	0.00%
2024/01/05	1	94.70	0	0.00	94.70	1	264	0.38%
2023/12/27	0	0.00	0.1	96.00	96.40	-0.1	253	-0.05%
2023/12/25	0.1	94.57	0	0.00	95.70	0.1	248	0.06%
2023/12/22	2	93.60	1	95.20	96.00	1	238	0.42%
2023/12/20	0	0.00	1	89.00	89.60	-1	214	-0.47%
2023/12/06	0	0.00	3	88.60	88.40	-3	191	-1.56%
2023/11/30	1	89.10	0	0.00	89.20	1	180	0.56%
2023/11/23	0	0.00	3	89.60	89.50	-3	174	-1.72%
2023/11/21	3	87.40	0	0.00	87.80	3	158	1.90%
2023/11/13	0	0.00	1	84.40	84.30	-1	150	-0.66%
2023/11/03	3	84.40	0	0.00	84.10	3	154	1.94%
2023/11/01	0	84.00	1	84.00	84.20	-1	154	-0.65%
2023/10/31	0.1	83.89	0	0.00	83.30	0.1	156	0.06%
2023/10/27	0	83.90	0	0.00	83.90	0	161	0.00%
2023/10/24	0	81.90	0	0.00	81.70	0	160	0.00%
2023/10/23	0	81.40	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.50	0	0.00	80.90	0	167	0.00%
2023/10/18	0	81.20	0	0.00	80.70	0	178	0.00%
2023/10/17	0.2	81.70	0	0.00	81.30	0.2	183	0.11%
2023/10/06	0	82.40	0	0.00	82.40	0	211	0.00%
2023/09/18	0.3	82.00	0	0.00	81.60	0.3	382	0.08%
2023/09/12	0	0.00	1	80.00	80.00	-1	398	-0.25%
2023/09/08	0	0.00	2	81.00	80.90	-2	409	-0.49%
2023/09/07	0.1	81.10	0	0.00	81.10	0.1	413	0.02%
2023/08/29	0	0.00	1	80.50	80.40	-1	443	-0.23%
2023/08/24	0	78.40	0	0.00	77.70	0	449	0.00%
2023/08/18	2	78.30	0	0.00	78.00	2	476	0.42%
2023/08/11	0.1	78.00	0	0.00	77.90	0.1	488	0.02%
2023/08/08	0	0.00	0	81.40	80.70	0	492	0.00%
2023/08/07	0.2	81.20	0	0.00	81.40	0.2	505	0.04%
2023/07/28	0.3	83.50	1	83.40	83.50	-0.7	516	-0.14%
2023/07/26	0	0.00	3	83.47	83.30	-3	524	-0.57%
2023/07/20	1	86.00	0	0.00	85.80	1	546	0.18%
2023/07/19	0	0.00	3	86.00	85.50	-3	551	-0.54%
2023/07/18	0	0.00	1	85.20	84.60	-1	561	-0.18%
2023/07/17	1	86.20	1	86.00	86.00	0	565	0.00%
2023/07/12	1	84.50	0	0.00	84.00	1	592	0.17%
2023/07/11	1.2	88.05	0	0.00	87.20	1.2	588	0.20%
2023/07/10	7	89.91	4	88.90	89.00	3	589	0.51%
2023/07/07	0	0.00	0.1	88.90	89.00	-0.1	597	-0.02%
2023/07/06	0.1	86.00	0	0.00	85.70	0.1	590	0.02%
2023/07/03	1	83.80	1	83.40	83.50	0	713	0.00%
2023/06/29	0	89.00	0	0.00	87.50	0	667	0.00%
2023/06/28	3	89.20	4	88.75	88.50	-1	670	-0.15%
2023/06/27	7	88.76	3	88.00	88.00	4	675	0.59%
2023/06/21	1	83.90	0	0.00	84.00	1	694	0.14%
2023/06/20	0	85.50	0	0.00	84.10	0	740	0.00%
2023/06/19	1	84.00	0	0.00	85.00	1	752	0.13%
2023/06/13	0.3	85.43	0	0.00	84.80	0.3	832	0.04%
2023/06/12	1	85.50	1	85.00	85.00	0	853	0.00%
2023/06/09	1	85.30	0	0.00	86.50	1	863	0.12%
2023/06/08	0	0.00	1	81.50	81.60	-1	878	-0.11%
2023/06/07	0	0.00	0	81.00	82.30	0	905	0.00%
2023/06/05	1.1	81.64	0	0.00	81.50	1.1	941	0.12%
2023/06/02	0	82.30	0.1	82.55	82.20	-0.1	962	-0.01%
2023/05/29	0	81.10	1	82.90	82.50	-1	1,045	-0.09%
2023/05/26	1	80.71	4	80.83	80.80	-3	1,060	-0.28%
2023/05/22	0	89.30	0	0.00	88.60	0	1,073	0.00%
2023/05/19	3	88.70	0	0.00	88.40	3	1,072	0.28%
2023/05/18	1	87.30	0	0.00	86.70	1	1,067	0.09%
2023/05/17	1	87.30	0	0.00	87.50	1	1,068	0.09%
2023/05/16	2	87.10	2	87.05	87.30	0	1,069	0.00%
2023/05/15	2	85.85	2	86.60	86.60	0	1,068	0.00%
2023/05/12	2	83.40	2	84.60	85.00	0	1,068	0.00%
2023/05/11	2	85.85	0	0.00	84.70	2	1,075	0.19%
2023/05/09	0	0.00	5	90.88	90.40	-5	1,062	-0.47%
2023/05/03	2	91.00	0	0.00	91.10	2	1,092	0.18%
2023/05/02	1	92.50	0	0.00	92.70	1	1,097	0.09%
2023/04/27	0	90.00	0	0.00	91.10	0	1,095	0.00%
2023/04/24	2	92.65	3	93.00	93.00	-1	1,068	-0.09%
2023/04/21	2	93.05	0	0.00	92.60	2	1,062	0.19%
2023/04/20	0	0.00	1	97.40	95.60	-1	1,052	-0.09%
2023/04/19	0.1	99.00	0	0.00	98.00	0.1	1,044	0.01%
2023/04/18	0	0.00	1	99.40	99.10	-1	1,020	-0.10%
2023/04/14	1	104.00	0	0.00	102.50	1	999	0.10%
2023/04/13	0	102.50	0	0.00	102.50	0	996	0.00%
2023/04/12	0.1	103.00	0	0.00	104.50	0.1	984	0.01%
2023/04/10	4	105.26	0	0.00	104.50	4	946	0.42%
2023/04/07	0.4	109.54	5	110.40	110.00	-4.6	918	-0.50%
2023/04/06	4.2	117.43	1	118.50	115.50	3.2	878	0.36%
2023/03/31	0	122.00	0	122.00	121.00	0	806	0.00%
2023/03/30	0	0.00	2	119.75	119.00	-2	801	-0.25%
2023/03/28	0.2	120.50	0	0.00	121.50	0.2	805	0.02%
2023/03/27	2	122.75	1	122.00	123.00	1	808	0.12%
2023/03/23	3	122.00	2	120.00	120.50	1	791	0.13%
2023/03/22	1	126.50	0	0.00	127.00	1	746	0.13%
2023/03/21	2	127.00	0	0.00	127.00	2	733	0.27%
2023/03/20	1	131.00	0	0.00	129.50	1	718	0.14%
2023/03/17	1	126.00	0	0.00	129.00	1	702	0.14%
2023/03/16	2	127.00	0	0.00	126.50	2	685	0.29%
2023/03/15	0	0.00	2	128.50	127.50	-2	684	-0.29%
2023/03/13	1	125.50	1	124.50	124.50	0	688	0.00%
2023/03/10	2	124.75	2	126.00	125.00	0	662	0.00%
2023/03/08	0	0.00	2	125.00	124.50	-2	622	-0.32%
2023/03/07	3	123.00	1	122.00	122.00	2	598	0.33%
2023/03/06	2.1	116.77	0	0.00	119.50	2.1	577	0.36%
2023/03/03	2	118.24	4	117.38	119.00	-2	561	-0.36%
2023/03/02	3	109.00	0	0.00	110.50	3	514	0.58%
2023/03/01	0	0.00	3	105.50	107.00	-3	518	-0.58%
2023/02/24	1.2	106.92	0	0.00	104.50	1.2	516	0.23%
2023/02/23	0	0.00	4	109.88	109.50	-4	502	-0.80%
2023/02/22	1	104.00	0	0.00	104.50	1	488	0.20%
2023/02/20	0.2	105.00	0	0.00	106.00	0.2	500	0.04%
2023/02/16	0	0.00	3	106.50	106.50	-3	488	-0.61%
2023/02/07	0.1	105.55	0	0.00	105.50	0.1	465	0.02%
2023/02/03	0	105.77	0	105.50	105.50	0	456	0.00%
2023/02/02	1.5	102.33	0	0.00	107.50	1.5	445	0.34%
2023/01/31	0	0.00	1	99.00	99.30	-1	416	-0.24%
2023/01/17	0	0.00	0	95.00	94.70	0	410	0.00%
2023/01/03	0	0.00	0	92.00	93.50	0	413	0.00%
2022/12/30	0	0.00	0	90.80	91.40	0	412	0.00%
2022/12/27	0	0.00	0	92.60	92.70	0	417	0.00%
2022/12/23	0	0.00	0	91.50	91.20	0	417	0.00%
2022/12/21	0.2	93.00	0	0.00	91.00	0.2	420	0.05%
2022/12/20	0	92.00	1	96.20	93.00	-1	414	-0.24%
2022/12/08	1	98.20	0	0.00	97.50	1	452	0.22%
2022/12/07	0.3	94.00	0	0.00	98.50	0.3	453	0.07%
2022/12/06	3	92.40	29	89.51	95.10	-26	432	-6.01%
2022/12/05	2	90.30	0	0.00	90.30	2	407	0.49%
2022/11/25	1	88.30	0	0.00	87.90	1	427	0.23%
2022/11/23	3	84.30	1	85.50	88.10	2	430	0.47%
2022/11/22	2	80.80	0	0.00	81.60	2	424	0.47%
2022/11/21	2	80.20	1	82.60	83.20	1	430	0.23%
2022/11/18	4	79.40	0	0.00	80.80	4	434	0.92%
2022/11/17	2	81.00	0	0.00	81.50	2	448	0.45%
2022/11/11	1	74.30	0	0.00	74.30	1	454	0.22%
2022/11/08	1	75.00	0	0.00	73.70	1	457	0.22%
2022/10/27	8	72.70	0	0.00	74.10	8	517	1.55%
2022/10/21	0	0.00	8	75.56	76.50	-8	530	-1.51%
2022/10/12	3	79.73	3	79.50	80.00	0	545	0.00%
2022/10/11	3	82.87	3	81.40	81.50	0	549	0.00%
2022/09/26	11	90.42	8	85.50	85.50	3	620	0.48%
2022/09/23	1	95.60	0	0.00	95.00	1	635	0.16%
2022/09/22	0	96.70	0	0.00	96.90	0	662	0.00%
2022/08/31	0	0.00	1	110.50	110.00	-1	999	-0.10%
2022/08/26	1	108.50	0	0.00	108.50	1	1,005	0.10%
2022/08/24	14	110.00	0	0.00	110.50	14	993	1.41%
2022/08/23	0	0.00	1	106.00	106.00	-1	1,002	-0.10%
2022/08/19	0	0.00	14	105.75	105.50	-14	1,005	-1.39%
2022/08/17	2	104.50	0	0.00	104.50	2	996	0.20%
2022/08/16	0	0.00	1	104.00	104.50	-1	993	-0.10%
2022/08/09	1	101.00	0	0.00	100.50	1	977	0.10%
2022/08/04	1	94.90	2	98.00	99.90	-1	969	-0.10%
2022/08/03	0	100.50	0	0.00	100.50	0	955	0.00%
2022/08/02	1	111.00	0	0.00	111.50	1	953	0.10%
2022/08/01	0	0.00	0	113.00	113.00	0	954	0.00%
2022/07/28	0	0.00	0	114.00	115.50	0	970	0.00%
2022/07/27	0	0.00	1	113.00	113.50	-1	959	-0.10%
2022/07/26	1	113.00	0	0.00	113.50	1	963	0.10%
2022/07/21	0	0.00	3	112.00	112.50	-3	958	-0.31%
2022/07/20	0	0.00	3	111.00	111.00	-3	959	-0.31%
2022/07/19	0	0.00	3	112.00	110.50	-3	961	-0.31%
2022/07/18	1	110.00	0	0.00	110.50	1	961	0.10%
2022/07/15	4	111.00	0	0.00	110.00	4	961	0.42%
2022/07/11	4	112.50	7	113.93	116.50	-3	936	-0.32%
2022/07/08	0	0.00	3	117.50	115.50	-3	926	-0.32%
2022/07/07	2	114.00	5	112.50	116.00	-3	925	-0.32%
2022/07/05	0	0.00	0	116.00	120.00	0	916	0.00%
2022/07/04	2	117.25	0	0.00	115.00	2	906	0.22%
2022/07/01	9	122.28	0	0.00	119.00	9	902	1.00%
2022/06/29	0	0.00	1	132.00	133.50	-1	865	-0.12%
2022/06/27	0	0.00	9	130.50	130.50	-9	838	-1.07%
2022/06/24	4	126.75	3	126.00	127.50	1	830	0.12%
2022/06/23	5	127.50	1	130.00	132.00	4	838	0.48%
2022/06/22	2	133.00	1	134.00	133.50	1	925	0.11%
2022/06/21	6	131.67	2	132.00	134.50	4	911	0.44%
2022/06/20	3	133.33	1	134.00	130.50	2	889	0.22%
2022/06/17	0	0.00	1	128.00	131.50	-1	853	-0.12%
2022/06/16	1	129.53	2	132.50	130.00	-1	850	-0.12%
2022/06/15	1	126.51	0	0.00	130.00	1	813	0.12%
2022/06/14	1	122.00	0	0.00	126.50	1	787	0.13%
2022/06/13	0	127.00	1	126.00	127.00	-1	763	-0.13%
2022/06/10	1	124.50	2.1	123.67	127.00	-1.1	735	-0.15%
2022/06/09	0	119.00	0	0.00	120.00	0	709	0.00%
2022/06/07	1	119.50	0	0.00	120.00	1	698	0.14%
2022/05/31	2	115.75	0	0.00	115.50	2	731	0.27%
2022/05/30	3	117.50	0	0.00	118.00	3	717	0.42%
2022/05/11	3.1	116.00	0	0.00	114.50	3.1	821	0.38%
2022/05/10	1	118.00	0	0.00	118.50	1	824	0.12%
2022/05/09	0	0.00	1	119.50	119.50	-1	831	-0.12%
2022/05/06	1	120.00	3	120.00	121.50	-2	835	-0.24%
2022/04/27	1	109.00	0	0.00	111.50	1	838	0.12%
2022/04/25	0	0.00	1	114.50	113.00	-1	834	-0.12%
2022/04/21	0	117.00	0	0.00	118.00	0	837	0.00%
2022/04/20	0	0.00	5	115.50	116.50	-5	835	-0.60%
2022/04/07	0	0.00	0	113.50	113.50	0	965	0.00%
2022/04/06	0	0.00	1	118.53	117.50	-1	965	-0.11%
2022/03/29	0	0.00	0	115.50	116.00	0	986	0.00%
2022/03/28	2	116.00	2	116.50	116.50	0	990	0.00%
2022/03/25	4	133.75	0	0.00	122.00	4	978	0.41%
2022/03/23	0	0.00	3	129.17	127.50	-3	886	-0.34%
2022/03/08	0.1	115.00	0	115.50	115.00	0.1	1,374	0.01%
2022/03/07	0	0.00	1	120.00	118.50	-1	1,378	-0.07%
2022/03/04	1.5	124.67	0	0.00	125.00	1.5	1,375	0.11%
2022/03/03	1	126.01	6	127.00	127.50	-5	1,359	-0.37%
2022/03/02	0	0.00	0.1	127.00	126.50	-0.1	1,354	-0.01%
2022/03/01	0	0.00	3	120.50	120.50	-3	1,346	-0.22%
2022/02/25	0	0.00	3	118.83	120.50	-3	1,363	-0.22%
2022/02/24	3.3	119.21	1	123.50	119.00	2.3	1,359	0.17%
2022/02/23	0	0.00	3	126.33	126.00	-3	1,341	-0.22%
2022/02/22	1	116.50	0	0.00	117.00	1	1,328	0.08%
2022/02/18	1	117.50	0	0.00	118.00	1	1,341	0.07%
2022/02/10	0	0.00	1	122.00	121.50	-1	1,312	-0.08%
2022/02/09	0.3	119.33	0	0.00	122.00	0.3	1,309	0.02%
2022/02/07	0.5	115.00	0	0.00	115.00	0.5	1,295	0.04%
2022/01/25	0.2	115.00	0	0.00	113.00	0.2	1,290	0.02%
2022/01/24	1	114.50	0	0.00	115.00	1	1,288	0.08%
2022/01/18	0.1	115.00	0	0.00	115.00	0.1	1,279	0.00%
2022/01/14	0.1	110.50	0	0.00	112.00	0.1	1,275	0.01%
2022/01/12	0	0.00	1	112.00	112.00	-1	1,287	-0.08%
2022/01/11	0.5	111.50	0	114.50	113.00	0.5	1,282	0.04%
2022/01/10	2	109.27	2	108.00	115.50	0	1,262	0.00%
2022/01/07	3	105.50	5	101.50	105.00	-2	1,243	-0.16%
2022/01/06	0.1	104.00	1	103.00	105.50	-0.9	1,235	-0.07%
2022/01/04	1	108.50	0.2	107.50	109.00	0.8	1,214	0.07%
2022/01/03	3.2	108.87	0.4	111.50	108.50	2.7	1,199	0.23%
2021/12/29	0.3	121.32	0	120.50	121.00	0.3	1,142	0.02%
2021/12/28	1.5	122.97	0	0.00	123.00	1.5	1,132	0.13%
2021/12/23	3	118.33	3	119.00	121.00	0	1,106	0.00%
2021/12/22	1.1	122.50	1	123.00	123.00	0.1	1,072	0.01%
2021/12/21	1	124.00	0	124.50	125.00	1	1,056	0.09%
2021/12/20	4	126.63	1	126.08	126.00	3	1,040	0.28%
2021/12/17	0.1	126.09	7	125.14	126.50	-6.9	1,024	-0.67%
2021/12/16	6	132.50	3	134.33	131.50	3	984	0.30%
2021/12/15	1	127.00	5	127.20	136.50	-4	924	-0.43%
2021/12/14	7.1	120.38	8.1	126.31	124.50	-1	845	-0.12%
2021/12/13	12.2	127.57	4.1	127.69	132.50	8.1	758	1.07%
2021/12/10	5.2	116.37	8	121.00	123.00	-2.9	647	-0.44%
2021/12/09	2	111.75	5.1	110.35	112.00	-3.1	540	-0.58%
2021/12/08	0	101.50	0	0.00	102.00	0	457	0.00%
2021/12/07	0	100.50	1	100.50	101.50	-1	447	-0.22%
2021/12/03	0	0.00	2	100.00	100.00	-2	427	-0.47%
2021/12/01	1	99.60	2	99.90	99.40	-1	411	-0.24%
2021/11/25	0	0.00	6	95.42	96.40	-6	368	-1.63%
2021/11/24	1	96.80	0.1	96.80	98.00	0.9	359	0.24%
2021/11/22	0	0.00	11	93.60	91.80	-11	334	-3.29%
2021/11/19	0	0.00	5	92.50	93.20	-5	320	-1.56%
2021/11/16	1	79.80	0	0.00	81.40	1	308	0.32%
2021/11/12	0	0.00	0	78.10	78.40	0	311	-0.01%
2021/11/08	0.1	77.70	0	0.00	77.80	0.1	319	0.03%
2021/10/20	0	0.00	3	81.83	86.40	-3	327	-0.92%
2021/10/19	0	0.00	3	80.87	78.80	-3	314	-0.95%
2021/10/15	1.2	80.97	0	0.00	81.10	1.2	322	0.37%
2021/10/14	0	0.00	4	78.35	79.40	-4	328	-1.22%
2021/10/13	0	0.00	2	76.50	75.70	-2	327	-0.61%
2021/09/27	3	76.90	1	77.90	78.40	2	384	0.52%
2021/09/14	0	0.00	2	78.30	78.40	-2	428	-0.47%
2021/09/13	0	0.00	1	79.90	80.10	-1	434	-0.23%
2021/08/23	0	0.00	1	84.00	83.90	-1	912	-0.11%
2021/08/18	0	0.00	1	90.00	89.50	-1	937	-0.11%
2021/08/13	0.1	89.25	0	0.00	88.00	0.1	961	0.01%
2021/08/09	5	91.60	0	0.00	91.40	5	1,002	0.50%
2021/08/06	0	95.20	0	0.00	94.50	0	1,010	0.00%
2021/08/05	1	96.80	0	0.00	97.50	1	1,016	0.10%
2021/08/04	0	0.00	1	91.30	91.40	-1	1,022	-0.10%
2021/07/26	1	89.00	1	91.00	89.00	0	1,114	0.00%
2021/07/23	0	0.00	1	89.20	88.60	-1	1,143	-0.09%
2021/07/22	1	89.10	0	0.00	89.10	1	1,154	0.09%
2021/07/21	0	0.00	2	90.30	90.30	-2	1,165	-0.17%
2021/07/20	2	94.45	2	94.00	93.70	0	1,166	0.00%
2021/07/14	4	90.23	1	90.60	89.60	3	1,197	0.25%
2021/07/13	0	0.00	1	93.00	92.10	-1	1,201	-0.08%
2021/07/12	7	96.11	0	0.00	95.50	7	1,201	0.58%
2021/07/09	1	97.20	0	0.00	98.00	1	1,204	0.08%
2021/07/07	4	97.90	0	0.00	97.60	4	1,270	0.31%
2021/07/05	1	99.20	0	0.00	98.80	1	1,339	0.07%
2021/07/02	2	96.20	0	0.00	96.30	2	1,346	0.15%
2021/07/01	2	97.20	0	0.00	97.10	2	1,363	0.15%
2021/06/30	1	98.80	1.1	98.01	98.00	-0.1	1,375	0.00%
2021/06/25	0	0.00	0.3	100.56	101.00	-0.3	1,411	-0.02%
2021/06/24	0	0.00	1.2	101.84	100.00	-1.2	1,433	-0.08%
2021/06/22	6	98.98	0	0.00	98.80	6	1,517	0.40%
2021/06/21	4	101.00	1	99.70	99.70	3	1,570	0.19%
2021/06/18	0	0.00	1	105.50	103.50	-1	1,581	-0.06%
2021/06/17	1	104.50	1	105.50	105.50	0	1,586	0.00%
2021/06/16	0.2	105.50	0	0.00	104.00	0.2	1,605	0.01%
2021/06/15	11	106.95	5	107.90	106.00	6	1,620	0.37%
2021/06/11	2	115.50	5	112.00	109.00	-3	1,642	-0.18%
2021/06/10	2	112.00	12	111.67	116.00	-10	1,620	-0.62%
2021/06/09	2.3	110.29	0	0.00	110.00	2.3	1,622	0.14%
2021/06/07	5	109.50	5	109.50	109.00	0	1,715	0.00%
2021/06/04	3	109.00	9	109.39	108.50	-6	1,729	-0.35%
2021/06/02	8.7	110.73	4	111.00	107.00	4.7	1,943	0.24%
2021/06/01	10	110.60	1	106.50	113.50	9	1,930	0.47%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/27	0	0.00	0.7	105.00	105.00	-0.7	1,873	-0.04%
2021/05/26	0	0.00	0.3	95.19	95.90	-0.3	1,866	-0.02%
2021/05/25	1	90.90	2	91.30	90.20	-1	1,863	-0.05%
2021/05/24	1	92.00	1.2	92.64	92.50	-0.2	1,860	-0.01%
2021/05/19	1	82.40	0	0.00	87.00	1	1,866	0.05%
2021/05/18	0	0.00	1	80.00	82.10	-1	1,848	-0.05%
2021/05/14	0	0.00	1	80.30	79.60	-1	1,837	-0.05%
2021/05/12	3	84.47	0	0.00	81.60	3	1,817	0.17%
2021/05/04	13	87.04	5	83.20	84.70	8	1,790	0.45%
2021/05/03	4	97.03	0	0.00	91.30	4	1,766	0.23%
2021/04/29	0	0.00	12	98.65	96.60	-12	1,734	-0.69%
2021/04/28	3.2	101.08	0	0.00	100.50	3.2	1,710	0.19%
2021/04/27	0.1	102.50	1	104.00	103.00	-0.9	1,700	-0.05%
2021/04/26	1.4	101.04	1	101.00	101.00	0.4	1,685	0.02%
2021/04/21	2	104.00	0	0.00	103.50	2	1,659	0.12%
2021/04/16	0	0.00	1	103.98	103.50	-1	1,634	-0.06%
2021/04/15	2	103.50	0	0.00	103.50	2	1,629	0.12%
2021/04/14	2	100.75	1	101.50	101.50	1	1,628	0.06%
2021/04/13	0.2	109.00	5	105.50	102.50	-4.8	1,613	-0.30%
2021/04/12	7	110.07	2	111.25	109.50	5	1,567	0.32%
2021/04/09	3	103.50	0	0.00	103.50	3	1,516	0.20%
2021/04/08	1	103.00	3	102.83	101.50	-2	1,499	-0.13%
2021/04/07	0	0.00	3	101.33	105.50	-3	1,486	-0.20%
2021/04/06	0	0.00	3	102.00	101.50	-3	1,466	-0.20%
2021/03/31	0	0.00	1	103.50	103.00	-1	1,463	-0.07%
2021/03/30	1	105.50	0.2	106.00	105.50	0.8	1,453	0.06%
2021/03/29	3.1	108.06	0	0.00	107.50	3.1	1,445	0.21%
2021/03/26	1	106.00	1	107.00	107.00	0	1,420	0.00%
2021/03/25	3	113.83	2	114.75	113.00	1	1,385	0.07%
2021/03/24	15.2	110.30	15.1	110.47	113.50	0.1	1,325	0.01%
2021/03/23	2	106.50	0	0.00	107.00	2	1,265	0.16%
2021/03/22	1	104.00	1	102.00	102.00	0	1,242	0.00%
2021/03/19	19	103.21	0	0.00	102.50	19	1,245	1.53%
2021/03/18	2	109.50	0	0.00	107.00	2	1,223	0.16%
2021/03/17	0	0.00	1.1	108.66	109.00	-1.1	1,204	-0.09%
2021/03/16	0	0.00	3	105.17	105.00	-3	1,174	-0.26%
2021/03/15	2	108.00	0	0.00	108.00	2	1,155	0.17%
2021/03/12	9	105.83	2	108.75	108.50	7	1,109	0.63%
2021/03/11	3	100.00	0	102.50	100.00	3	1,027	0.29%
2021/03/10	1	105.00	1	105.30	104.00	0	1,007	0.00%
2021/03/09	0.1	108.00	3	105.67	106.00	-2.9	1,003	-0.29%
2021/03/08	7	114.64	5	114.20	116.50	2	936	0.21%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/04	1	98.10	0	0.00	97.10	1	762	0.13%
2021/03/03	1	92.00	0	0.00	103.00	1	736	0.14%
2021/03/02	0	0.00	4	92.68	93.80	-4	674	-0.59%
2021/02/24	1	86.40	0	0.00	86.70	1	671	0.15%
2021/02/22	0	0.00	5	89.94	89.60	-5	807	-0.62%
2021/02/19	1	86.60	0	0.00	86.50	1	822	0.12%
2021/02/18	0	0.00	1	83.30	82.80	-1	860	-0.12%
2021/02/17	1	83.70	0	0.00	83.00	1	891	0.11%
2021/02/05	3	85.00	1	85.00	85.00	2	889	0.22%
2021/02/02	0	0.00	1	81.20	81.30	-1	908	-0.11%
2021/01/26	0	0.00	1	87.60	87.00	-1	930	-0.11%
2021/01/25	0	0.00	1	89.20	89.20	-1	917	-0.11%
2021/01/21	0	0.00	6	81.80	81.00	-6	904	-0.66%
2021/01/20	1	84.80	0	0.00	82.50	1	900	0.11%
2021/01/18	3	86.03	0	0.00	86.40	3	902	0.33%
2021/01/15	0	0.00	1	85.30	85.10	-1	906	-0.11%
2021/01/13	0	0.00	1	85.40	85.30	-1	904	-0.11%
2021/01/12	0	0.00	2	85.85	85.30	-2	910	-0.22%
2021/01/07	0.1	85.00	0	0.00	84.80	0.1	900	0.01%
2021/01/06	1	88.40	0	0.00	87.10	1	890	0.11%
2021/01/05	0	0.00	3	88.97	88.80	-3	881	-0.34%
2020/12/29	0	0.00	1	88.20	88.30	-1	877	-0.11%
2020/12/28	0	0.00	2	88.20	88.10	-2	880	-0.23%
2020/12/25	5	88.90	1	89.10	88.80	4	878	0.46%
2020/12/24	3	93.13	0	0.00	90.40	3	872	0.34%
2020/12/23	4	93.05	1	93.00	92.80	3	877	0.34%
2020/12/22	5	89.02	0	0.00	90.30	5	888	0.56%
2020/12/17	0	0.00	1	90.30	90.10	-1	912	-0.11%
2020/12/11	1	91.20	0	0.00	90.50	1	995	0.10%
2020/12/10	0	0.00	1	92.30	91.40	-1	995	-0.10%
2020/12/08	1	91.80	1	93.40	91.80	0	1,010	0.00%
2020/12/07	2	95.10	0	0.00	91.20	2	1,033	0.19%
2020/12/04	2	95.35	0	0.00	94.00	2	1,074	0.19%
2020/12/03	2	100.25	5	99.78	97.80	-3	1,109	-0.27%
2020/12/02	4	103.63	0	0.00	104.50	4	1,097	0.36%
2020/12/01	1	101.50	1	101.50	101.50	0	1,116	0.00%
2020/11/26	0	0.00	2	101.25	103.00	-2	1,130	-0.18%
2020/11/24	0.5	103.50	0	0.00	102.50	0.5	1,114	0.04%
2020/11/23	2	106.00	2	106.50	106.00	0	1,115	0.00%
2020/11/20	1	101.00	3	100.00	100.00	-2	1,103	-0.18%
2020/11/19	3	106.67	0	0.00	104.50	3	1,064	0.28%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	0	0.00	2	96.65	101.50	-2	923	-0.22%
2020/11/16	1	90.60	2	94.35	95.80	-1	893	-0.11%
2020/11/11	0	0.00	1	90.50	90.50	-1	869	-0.11%
2020/11/10	0	0.00	1	90.00	89.60	-1	869	-0.12%
2020/11/09	1	92.80	1	90.10	93.00	0	865	0.00%
2020/11/06	2	88.20	1	89.00	88.80	1	858	0.12%
2020/10/27	0	0.00	1	81.20	80.80	-1	990	-0.10%
2020/10/26	0	0.00	1	80.00	78.50	-1	1,031	-0.10%
2020/10/16	0	0.00	6	85.70	85.50	-6	1,209	-0.50%
2020/10/05	1	88.30	0	0.00	86.00	1	1,611	0.06%
2020/09/29	0	0.00	1	87.60	86.80	-1	1,799	-0.06%
2020/09/28	1	93.20	1	91.70	91.70	0	1,875	0.00%
2020/09/24	1	90.90	0	0.00	92.20	1	1,950	0.05%
2020/09/23	2	92.15	1	92.50	92.40	1	1,989	0.05%
2020/09/22	1	91.50	0	0.00	91.20	1	2,095	0.05%
2020/09/18	1	93.90	1	95.00	95.00	0	2,180	0.00%
2020/09/17	0	0.00	1	92.70	92.70	-1	2,180	-0.05%
2020/09/16	1	97.70	1	97.70	95.70	0	2,166	0.00%
2020/09/15	1	89.50	0	0.00	88.90	1	2,123	0.05%
2020/09/11	1	89.00	0	0.00	88.20	1	2,127	0.05%
2020/09/10	0	0.00	1	97.00	94.30	-1	2,115	-0.05%
2020/09/09	2	95.15	0	0.00	98.00	2	2,117	0.09%
2020/09/08	1	89.50	1	98.00	98.00	0	2,087	0.00%
2020/09/04	3	88.00	3	89.03	91.00	0	2,028	0.00%
2020/09/03	1	85.00	1	87.20	84.30	0	2,002	0.00%
2020/08/31	1	83.60	0	0.00	83.60	1	1,983	0.05%
2020/08/28	0	0.00	4	83.35	84.00	-4	1,991	-0.20%
2020/08/27	1	83.50	2	84.65	83.60	-1	2,000	-0.05%
2020/08/21	1	77.00	5	77.30	77.50	-4	1,983	-0.20%
2020/08/20	0	0.00	1	81.70	77.00	-1	1,980	-0.05%
2020/08/19	0	0.00	2	80.90	79.70	-2	1,968	-0.10%
2020/08/18	0	0.00	1	79.50	79.00	-1	1,963	-0.05%
2020/08/13	2	79.75	2	79.30	79.10	0	1,956	0.00%
2020/08/11	0	0.00	2	79.30	78.90	-2	1,939	-0.10%
2020/08/10	1	84.00	0	0.00	83.70	1	1,926	0.05%
2020/08/06	0	0.00	8	89.59	88.60	-8	1,898	-0.42%
2020/08/05	4	88.30	2.1	90.18	89.30	1.9	1,870	0.10%
2020/08/04	0	0.00	2	88.35	88.20	-2	1,849	-0.11%
2020/08/03	5	90.46	5	90.70	92.10	0	1,827	0.00%
2020/07/31	7	89.80	2	90.15	89.30	5	1,800	0.28%
2020/07/30	2.1	88.08	4	87.08	87.20	-1.9	1,781	-0.11%
2020/07/29	6	87.52	4	87.23	89.50	2	1,740	0.11%
2020/07/28	0	0.00	1	79.20	81.40	-1	1,707	-0.06%
2020/07/27	0	0.00	6	73.93	74.00	-6	1,686	-0.36%
2020/07/24	2	78.80	2	77.50	77.50	0	1,650	0.00%
2020/07/23	3	85.23	0	0.00	83.00	3	1,622	0.18%
2020/07/22	10	89.85	8	89.68	89.70	2	1,585	0.13%
2020/07/21	8	87.33	3	87.43	85.50	5	1,537	0.33%
2020/07/20	4	83.90	3	86.67	86.80	1	1,497	0.07%
2020/07/17	4	95.60	5	91.92	89.90	-1	1,438	-0.07%
2020/07/16	5	100.44	1	104.50	99.80	4	1,386	0.29%
2020/07/15	3	102.50	9	102.94	99.90	-6	1,346	-0.45%
2020/07/14	3	109.33	17	109.62	107.50	-14	1,309	-1.07%
2020/07/13	16	110.63	20	111.08	106.50	-4	1,260	-0.32%
2020/07/10	13	119.23	63	118.71	117.00	-50	1,199	-4.17%
2020/07/09	33	129.58	8	131.75	127.00	25	1,127	2.22%
2020/07/08	16	126.28	15	127.00	128.00	1	1,041	0.10%
2020/07/07	10	117.25	0	0.00	119.00	10	920	1.09%
2020/07/06	0	0.00	3	108.50	108.50	-3	828	-0.36%
2020/07/03	12	98.67	0	0.00	99.00	12	759	1.58%
2020/07/02	29	105.02	2	103.00	101.50	27	713	3.79%
2020/07/01	29	100.46	19	98.22	106.00	10	660	1.51%
2020/06/30	3	96.80	0	0.00	96.80	3	542	0.55%
2020/06/29	7	84.06	0	0.00	88.00	7	501	1.40%
2020/06/24	2	81.20	0	0.00	80.00	2	433	0.46%
2020/06/23	0	0.00	8	78.08	78.00	-8	415	-1.93%
2020/06/22	9	79.48	0	0.00	79.00	9	402	2.23%
2020/06/17	1	77.60	0	0.00	77.60	1	365	0.27%
2020/06/15	1	71.60	0	0.00	74.40	1	322	0.31%
2020/06/09	0	0.00	1	72.00	72.00	-1	276	-0.36%
2020/06/08	1	72.60	0	0.00	71.50	1	273	0.37%
2020/06/04	0	0.00	1	68.70	69.00	-1	257	-0.39%
2020/06/03	1	70.50	1	70.30	70.50	0	244	0.00%
2020/06/02	2	65.50	0	0.00	64.60	2	226	0.88%
2020/05/12	1	51.00	0	0.00	51.30	1	154	0.65%
2020/04/21	0	0.00	1	46.00	44.05	-1	143	-0.70%
2020/04/20	0	0.00	1	47.05	46.85	-1	143	-0.70%
2020/04/17	1	49.00	0	0.00	49.05	1	147	0.68%
2020/03/27	1	39.20	0	0.00	38.80	1	152	0.65%
2020/03/11	2	55.40	0	0.00	54.00	2	134	1.49%
2020/03/10	0	0.00	1	57.90	57.00	-1	133	-0.75%
2020/01/13	1	54.00	2	55.00	55.30	-1	122	-0.81%
2019/10/30	1	60.80	0	0.00	60.80	1	162	0.62%
2019/10/29	0	0.00	2	59.75	59.70	-2	164	-1.21%
2019/10/24	0	0.00	1	60.00	60.10	-1	180	-0.55%
2019/10/21	1	60.10	2.3	60.09	60.00	-1.3	203	-0.64%
2019/10/17	3	59.07	0	0.00	59.00	3	209	1.43%
2019/10/09	0	0.00	5	61.60	61.60	-5	248	-2.01%
2019/10/07	0	0.00	1	62.80	62.60	-1	253	-0.39%
2019/10/01	0	0.00	4	63.10	62.70	-4	262	-1.53%
2019/09/27	1	61.00	0	0.00	60.90	1	265	0.38%
2019/09/26	3	62.00	0	0.00	62.40	3	270	1.11%
2019/09/23	0	0.00	10	65.90	65.70	-10	280	-3.57%
2019/09/20	2	65.80	0	0.00	66.00	2	278	0.72%
2019/09/17	2	68.75	0	0.00	68.60	2	277	0.72%
2019/09/05	0	0.00	6	70.63	70.30	-6	281	-2.13%
2019/08/23	5	74.90	2	74.00	74.00	3	281	1.07%
2019/08/07	1	71.80	0	0.00	71.50	1	364	0.27%
2019/08/06	2	70.60	0	0.00	72.00	2	364	0.55%
2019/08/05	2	73.50	0	0.00	72.80	2	365	0.55%
2019/07/30	5	76.46	0	0.00	75.00	5	367	1.36%
2019/07/26	0	0.00	5	80.00	79.70	-5	360	-1.39%
2019/07/25	3	79.57	0	0.00	79.50	3	361	0.83%
2019/07/24	2	79.90	3	80.20	80.10	-1	368	-0.27%
2019/07/23	0	0.00	4	83.50	81.70	-4	365	-1.09%
2019/07/17	10	84.90	1	85.00	84.90	9	356	2.53%
2019/07/16	0	0.00	1	82.80	82.80	-1	335	-0.30%
2019/07/04	0	0.00	2	81.90	81.90	-2	446	-0.45%
2019/07/03	0	0.00	1	82.40	81.40	-1	446	-0.22%
2019/07/02	1	81.00	1	82.00	81.40	0	442	0.00%
2019/06/28	0	0.00	2	75.40	75.40	-2	433	-0.46%
2019/06/26	1	74.70	0	0.00	74.20	1	439	0.23%
2019/06/25	0	0.00	2	76.00	74.90	-2	450	-0.44%
2019/06/17	0	0.00	1	72.00	72.00	-1	490	-0.20%
2019/06/10	3	69.03	0	0.00	70.30	3	519	0.58%
2019/06/06	2	71.70	0	0.00	71.20	2	537	0.37%
2019/05/30	0	0.00	1	74.00	73.90	-1	562	-0.18%
2019/05/28	5	75.56	0	0.00	73.90	5	571	0.88%
2019/05/27	0	0.00	2	81.50	82.00	-2	558	-0.36%
2019/05/24	0	0.00	1	78.00	81.60	-1	570	-0.18%
2019/05/23	1.1	77.65	0	0.00	77.60	1.1	588	0.19%
2019/05/15	2	73.40	0	0.00	73.10	2	680	0.29%
2019/05/13	1	73.00	0	0.00	73.20	1	663	0.15%
2019/05/10	1	76.00	1	77.10	76.20	0	661	0.00%
2019/05/07	0	0.00	1	80.30	80.40	-1	668	-0.15%
2019/05/02	3	80.90	0	0.00	80.10	3	666	0.45%
2019/04/30	2	79.95	5	80.70	80.10	-3	663	-0.45%
2019/04/29	2	81.90	0	0.00	82.10	2	658	0.30%
2019/04/26	3	85.13	1	84.40	84.40	2	654	0.31%
2019/04/25	2	86.60	12	87.14	86.40	-10	647	-1.55%
2019/04/19	0	0.00	1	87.50	87.00	-1	652	-0.15%
2019/04/18	1	89.80	4	87.90	87.60	-3	658	-0.46%
2019/04/17	2	90.20	0	0.00	90.30	2	648	0.31%
2019/04/16	4	90.63	0	0.00	89.60	4	641	0.62%
2019/04/12	14	95.73	0	0.00	96.30	14	602	2.32%
2019/04/11	1	86.60	0	0.00	87.60	1	548	0.18%
2019/04/09	0	0.00	14	86.89	87.20	-14	538	-2.60%
2019/04/08	2	85.90	0	0.00	85.80	2	532	0.38%
2019/04/03	8	86.70	0	0.00	87.20	8	528	1.51%
2019/03/28	0	0.00	2	87.65	87.10	-2	506	-0.39%
2019/03/27	0	0.00	4	90.18	90.00	-4	495	-0.81%
2019/03/25	1	90.00	0	0.00	89.80	1	478	0.21%
2019/03/22	0	0.00	2	88.80	88.70	-2	471	-0.42%
2019/03/21	1	88.50	1	89.00	89.00	0	462	0.00%
2019/03/20	0	0.00	5	86.90	86.90	-5	452	-1.11%
2019/03/14	0	0.00	1	88.50	88.10	-1	426	-0.23%
2019/03/12	7	90.26	0	0.00	90.20	7	408	1.71%
2019/03/11	1	85.50	0	0.00	85.40	1	385	0.26%
2019/03/08	0	0.00	6	85.60	85.70	-6	382	-1.57%
2019/02/26	1	86.30	0	0.00	87.00	1	338	0.30%
2019/02/25	4	86.68	2	86.65	87.00	2	334	0.60%
2019/02/22	5	89.30	1	91.10	89.90	4	318	1.26%
2019/02/21	3	87.03	0	0.00	86.10	3	290	1.03%
2019/02/14	0	0.00	7	88.10	88.10	-7	209	-3.34%
2019/01/28	0	0.00	2	65.20	65.50	-2	132	-1.51%
2019/01/25	0	0.00	2	62.50	62.40	-2	129	-1.55%
2019/01/21	3	60.57	0	0.00	60.20	3	123	2.43%
2019/01/18	1	60.80	0	0.00	61.20	1	121	0.83%
2019/01/10	0	0.00	1	70.50	69.50	-1	100	-1.00%
2019/01/07	0	0.00	4	63.55	62.80	-4	86	-4.61%
2019/01/02	2	56.50	0	0.00	56.70	2	94	2.12%
2018/12/21	0	0.00	1	60.30	60.00	-1	121	-0.82%
2018/12/10	0	0.00	1	61.10	60.20	-1	197	-0.51%
2018/11/30	0	0.00	1	62.50	62.10	-1	222	-0.45%
2018/11/20	0	0.00	1	57.00	57.30	-1	237	-0.42%
2018/11/15	1	57.00	0	0.00	56.70	1	239	0.42%
2018/11/13	0	0.00	3	58.23	58.30	-3	243	-1.23%
2018/10/26	0	0.00	3	60.20	57.50	-3	355	-0.84%
2018/10/25	2	60.15	0	0.00	59.00	2	370	0.54%
2018/10/19	3	63.73	0	0.00	65.20	3	454	0.66%
2018/10/18	2	66.00	0	0.00	65.80	2	470	0.43%
2018/10/12	0	0.00	6	67.00	67.70	-6	553	-1.08%
2018/10/11	5	68.12	0	0.00	66.60	5	581	0.86%
2018/10/05	1	75.00	0	0.00	75.80	1	640	0.16%
2018/09/28	1	77.00	0	0.00	76.30	1	663	0.15%
2018/09/27	1	78.00	0	0.00	79.00	1	668	0.15%
2018/09/26	0	0.00	1	79.40	79.00	-1	674	-0.15%
2018/09/25	2	79.60	0	0.00	79.30	2	686	0.29%
2018/09/19	0	0.00	1	84.90	84.30	-1	736	-0.14%
2018/09/18	1	85.50	0	0.00	87.00	1	732	0.14%
2018/09/17	0	0.00	5	88.74	90.30	-5	724	-0.69%
2018/09/14	1	90.00	4	90.00	89.00	-3	710	-0.42%
2018/09/13	4	85.50	4	82.55	85.50	0	687	0.00%
2018/09/07	2	76.90	0	0.00	75.30	2	674	0.30%
2018/09/05	1	77.20	0	0.00	76.50	1	672	0.15%
2018/09/04	2	78.90	0	0.00	78.30	2	672	0.30%
2018/09/03	0	0.00	2	83.50	80.20	-2	671	-0.30%
2018/08/31	0	0.00	1	76.00	80.80	-1	667	-0.15%
2018/08/27	1	74.00	0	0.00	73.00	1	666	0.15%
2018/08/24	0	0.00	6	74.08	74.40	-6	672	-0.89%
2018/08/14	1	73.20	0	0.00	75.00	1	657	0.15%
2018/08/13	3	76.00	2	73.80	72.10	1	651	0.15%
2018/08/09	4	79.80	0	0.00	78.10	4	635	0.63%
2018/08/08	1	83.30	0	0.00	82.30	1	624	0.16%
2018/08/07	1	84.60	0	0.00	84.80	1	616	0.16%
2018/08/06	2	83.40	0	0.00	84.00	2	605	0.33%
2018/08/03	3	88.33	1	89.50	86.40	2	590	0.34%
2018/08/01	1	95.20	1	95.90	93.10	0	551	0.00%
2018/07/31	1	95.00	2	95.00	92.80	-1	534	-0.19%
2018/07/30	4	91.00	4	95.05	92.80	0	521	0.00%
2018/07/27	11	95.60	7	98.00	97.00	4	499	0.80%
2018/07/26	0	0.00	6	87.08	91.00	-6	469	-1.28%
2018/07/25	12	86.68	0	0.00	83.80	12	446	2.69%
2018/07/24	9	88.88	8	91.79	88.50	1	427	0.23%
2018/07/23	10	86.65	6	89.00	88.00	4	410	0.97%
2018/07/20	1	83.70	10	83.70	83.70	-9	384	-2.34%
2018/07/19	10	78.20	1	75.80	76.10	9	357	2.52%
2018/07/18	1	75.30	1	72.80	76.20	0	336	0.00%
2018/07/17	1	71.30	2	71.30	69.30	-1	303	-0.33%
2018/07/16	2	70.55	1	70.30	73.40	1	291	0.34%
2018/07/13	1	62.10	1	66.50	69.30	0	264	0.00%
2018/07/12	0	0.00	1	62.80	63.20	-1	230	-0.43%
2018/07/11	0	0.00	3	58.13	57.50	-3	207	-1.45%
2018/07/05	3	58.37	2	58.00	58.00	1	190	0.52%
2018/07/04	2	55.40	3	57.00	58.00	-1	182	-0.55%
2018/07/02	2	61.20	2	59.30	58.90	0	158	0.00%
2018/06/29	0	0.00	12	59.27	58.20	-12	133	-8.97%