達邦蛋白 (6578)-元大-大里券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	27.28	1	28.26	28.30	1	1,784	0.05%
2024/05/09	0	0.00	1.1	28.29	27.75	-1.1	1,770	-0.06%
2024/05/08	2	27.83	1.1	28.14	27.75	0.9	1,764	0.05%
2024/05/07	0	0.00	5	28.00	28.35	-5	1,752	-0.29%
2024/05/06	6	28.38	0	0.00	28.25	6	1,749	0.34%
2024/05/03	0	0.00	0	27.80	27.80	0	1,745	0.00%
2024/05/02	2	28.20	4	27.75	28.35	-2	1,738	-0.12%
2024/04/29	0.2	28.45	0.1	28.20	28.10	0.1	1,721	0.00%
2024/04/25	0	0.00	0.1	29.00	29.40	-0.1	1,694	0.00%
2024/04/24	0	0.00	2	30.50	30.00	-2	1,663	-0.12%
2024/04/23	14.4	30.89	8.2	31.06	30.00	6.2	1,645	0.38%
2024/04/22	2	31.33	2	29.40	29.40	0	1,577	0.00%
2024/04/18	0.6	29.72	2	29.92	29.50	-1.5	1,523	-0.10%
2024/04/16	0.3	27.40	1	27.85	27.75	-0.7	1,478	-0.05%
2024/04/15	0	0.00	2	27.25	28.15	-2	1,471	-0.14%
2024/04/11	2	27.88	0	28.00	27.80	2	1,457	0.14%
2024/04/10	1	28.60	3	28.27	28.85	-2	1,433	-0.14%
2024/04/09	1	29.50	4	28.92	28.50	-3	1,405	-0.22%
2024/04/08	1	30.98	13	29.62	31.00	-12	1,304	-0.92%
2024/04/03	11	28.62	11	28.46	28.20	0	1,189	0.00%
2024/04/02	6	27.25	7	26.80	27.60	-1	1,126	-0.09%
2024/04/01	12	26.57	14	27.16	27.80	-2	1,068	-0.19%
2024/03/29	27	25.56	17	25.93	25.30	10	986	1.01%
2024/03/27	1	23.70	1	23.55	23.95	0	912	0.00%
2024/03/25	0.5	24.00	1	23.75	23.70	-0.5	907	-0.06%
2024/03/15	0.1	24.15	0	0.00	23.60	0.1	884	0.01%
2024/03/14	0.5	24.17	0	0.00	24.15	0.5	883	0.06%
2024/03/13	0.1	24.55	0	0.00	24.00	0.1	888	0.01%
2024/03/12	4.7	24.80	2	24.75	24.55	2.7	875	0.31%
2024/03/08	0	0.00	0	23.25	22.90	0	850	0.00%
2024/03/07	15.3	24.16	15.1	24.35	24.25	0.2	836	0.02%
2024/03/06	5	24.38	17	23.86	24.20	-12	840	-1.43%
2024/03/05	7.1	24.75	6	24.40	24.35	1.1	839	0.13%
2024/03/01	1.1	24.06	2	24.10	23.80	-0.9	862	-0.10%
2024/02/29	2	24.30	62	24.55	24.15	-60	891	-6.73%
2024/02/26	1	23.75	1	23.50	23.30	0	1,005	0.00%
2024/02/23	1	22.05	0	0.00	22.85	1	988	0.10%
2024/02/22	30	22.95	12	22.41	22.20	18	947	1.90%
2024/02/21	0	0.00	7	25.57	23.05	-7	915	-0.76%
2024/02/19	0	0.00	7	22.18	22.85	-7	756	-0.93%
2024/01/30	0	21.15	0	0.00	20.70	0	763	0.00%
2024/01/29	0	20.90	0	0.00	21.05	0	763	0.00%
2024/01/22	0	21.50	0	0.00	21.00	0	749	0.00%
2024/01/12	13	19.95	0	0.00	19.65	13	712	1.82%
2024/01/11	2	20.15	0	0.00	19.95	2	709	0.28%
2024/01/04	0	22.00	5	21.20	21.20	-5	685	-0.73%
2024/01/02	18	21.22	2	21.60	21.35	16	672	2.38%
2023/12/29	1	21.30	1	20.95	20.95	0	657	0.00%
2023/12/28	1	20.40	0	0.00	20.70	1	641	0.16%
2023/12/26	0	0.00	2	21.00	21.00	-2	634	-0.32%
2023/12/25	3	21.50	2	20.95	21.00	1	630	0.16%
2023/12/15	0	0.00	6	19.73	19.55	-6	596	-1.01%
2023/12/14	1	20.55	0	0.00	19.90	1	589	0.17%
2023/12/13	0	0.00	0.1	20.35	20.30	-0.1	583	-0.02%
2023/12/11	1	20.90	3	21.03	20.80	-2	572	-0.35%
2023/12/08	16	20.91	0	0.00	20.90	16	565	2.83%
2023/12/04	0	20.65	1	20.65	20.70	-1	531	-0.19%
2023/12/01	0	0.00	1	20.20	20.45	-1	524	-0.19%
2023/11/30	11	21.33	0	0.00	20.75	11	505	2.18%
2023/11/29	1	21.90	2	22.08	21.80	-1	484	-0.21%
2023/11/28	3	21.58	6	21.60	21.85	-3	460	-0.65%
2023/11/27	11	21.14	111	21.08	21.30	-100	418	-23.87%	大賣/
2023/11/24	76	21.63	47	21.25	20.55	29	365	7.94%
2023/11/23	5	19.92	0.4	21.45	20.90	4.6	246	1.86%
2023/11/22	61	19.72	30	19.76	19.50	31	185	16.75%
2023/11/21	3	19.52	16	19.08	19.20	-13	169	-7.69%
2023/11/20	9	19.18	5	19.20	19.05	4	163	2.44%
2023/11/17	10	19.51	4	19.25	19.35	6	157	3.80%
2023/11/15	52	19.81	2	19.25	19.10	50	148	33.56%
2023/11/14	2	19.00	2	19.05	19.20	0	124	0.00%
2023/11/09	2	18.03	2	17.85	17.70	0	94	0.00%
2023/09/27	1	17.25	1	17.15	17.15	0	143	0.00%
2023/08/25	0	0.00	1	16.65	16.45	-1	238	-0.42%
2023/08/15	0	16.90	0	0.00	16.25	0	251	0.00%
2023/08/14	0	16.00	0	0.00	15.75	0	252	0.00%
2023/08/07	1	17.00	1	16.85	17.10	0	254	0.00%
2023/07/21	2	18.63	1	18.50	18.50	1	268	0.37%
2023/07/13	0	0.00	4	18.10	18.15	-4	299	-1.33%
2023/06/30	0	0.00	6	18.52	18.70	-6	623	-0.96%
2023/06/29	0	18.95	0	0.00	18.65	0	625	0.00%
2023/06/28	0	0.00	0.2	18.45	18.50	-0.2	594	-0.03%
2023/06/26	0	0.00	1.1	18.40	18.35	-1.1	597	-0.18%
2023/06/21	0	0.00	0.1	18.50	18.50	-0.1	600	-0.02%
2023/06/19	0.2	18.35	0	0.00	18.50	0.2	612	0.03%
2023/06/06	0	0.00	5	18.46	18.50	-5	716	-0.70%
2023/06/05	6	19.22	1	18.95	18.85	5	715	0.70%
2023/06/02	1	18.45	1	18.45	18.65	0	707	0.00%
2023/05/26	0.1	18.30	0	0.00	18.00	0.1	860	0.01%
2023/05/24	1	18.55	0	0.00	18.50	1	865	0.12%
2023/05/23	0	0.00	1	18.65	18.55	-1	868	-0.12%
2023/05/19	0	0.00	2	18.15	17.90	-2	872	-0.23%
2023/05/18	3	18.03	1	18.00	18.00	2	871	0.23%
2023/05/11	0.1	17.70	0	0.00	17.40	0.1	871	0.01%
2023/05/03	1	18.80	0	0.00	18.45	1	862	0.12%
2023/05/02	1	18.75	0	0.00	18.65	1	860	0.12%
2023/04/28	0	0.00	3	18.15	18.40	-3	857	-0.35%
2023/04/25	0.1	18.20	0	0.00	18.20	0.1	861	0.01%
2023/04/24	1	18.60	2	18.70	18.70	-1	860	-0.12%
2023/04/21	4	18.33	0	0.00	18.30	4	857	0.47%
2023/04/20	0.1	18.66	0	0.00	18.55	0.1	853	0.01%
2023/04/19	0	0.00	2	19.50	19.20	-2	846	-0.24%
2023/04/18	0	19.60	0	0.00	19.15	0	851	0.00%
2023/04/17	2	19.45	2	19.80	19.25	0	844	0.00%
2023/04/13	1	18.95	1	19.15	18.95	0	827	0.00%
2023/04/12	1.2	19.29	0	0.00	19.45	1.2	825	0.15%
2023/04/11	38	20.60	17	20.12	19.65	21	872	2.41%
2023/04/10	2	20.15	1.1	20.48	20.90	0.9	789	0.12%
2023/04/07	4.1	18.85	3	19.00	19.00	1.1	807	0.13%
2023/03/30	1	17.10	0	0.00	17.35	1	892	0.11%
2023/03/27	1	17.70	0	0.00	17.55	1	882	0.11%
2023/03/24	0	0.00	1	17.75	17.70	-1	880	-0.11%
2023/03/23	1	18.05	3	18.32	18.05	-2	878	-0.23%
2023/03/22	1	17.30	0	0.00	17.50	1	866	0.12%
2023/03/17	4	17.55	4	17.15	17.05	0	849	0.00%
2023/03/14	2	17.28	2	17.05	17.00	0	827	0.00%
2023/03/13	2	16.90	3	16.87	17.00	-1	825	-0.12%
2023/03/10	24	18.23	20	18.25	17.50	4	810	0.49%
2023/03/08	0	0.00	3	17.60	17.50	-3	744	-0.40%
2023/03/07	0	0.00	0.1	17.80	17.55	-0.1	741	-0.01%
2023/03/06	3	17.63	1	17.65	17.80	2	734	0.27%
2023/03/03	1	18.05	1	17.75	17.45	0	730	0.00%
2023/03/02	21	18.34	17	17.87	18.00	4	708	0.56%
2023/03/01	0	0.00	1	17.75	17.75	-1	607	-0.16%
2023/01/17	0	15.95	0	0.00	15.40	0	683	0.00%
2023/01/16	1	15.75	1	15.75	15.70	0	682	0.00%
2023/01/12	0	0.00	1	15.90	15.95	-1	674	-0.15%
2023/01/11	0	0.00	1	15.80	15.95	-1	669	-0.15%
2023/01/06	2	16.15	0	0.00	16.10	2	661	0.30%
2022/12/30	0.1	15.95	1	16.15	16.10	-0.9	628	-0.14%
2022/12/29	4	16.69	4	17.06	16.60	0	610	0.00%
2022/12/28	1	16.10	7	16.86	15.90	-6	526	-1.14%
2022/12/27	1	18.07	4	17.78	17.15	-3	490	-0.61%
2022/12/26	13	18.17	1	18.10	18.45	12	419	2.86%
2022/12/23	1	16.60	2	16.78	16.80	-1	297	-0.34%
2022/11/14	0	0.00	5	15.40	15.55	-5	400	-1.25%
2022/11/11	2.1	15.99	0	0.00	15.75	2.1	398	0.52%
2022/11/10	3	16.30	0	0.00	16.30	3	402	0.75%
2022/11/03	0	0.00	1	15.95	15.90	-1	390	-0.26%
2022/11/02	1	16.10	0	0.00	16.20	1	385	0.26%
2022/11/01	1	15.90	2	16.10	16.10	-1	358	-0.28%
2022/10/31	11	15.32	10	14.80	14.65	1	342	0.29%
2022/09/20	0.1	16.45	0	0.00	16.40	0.1	410	0.01%
2022/08/09	0	0.00	0	16.80	16.70	0	1,332	0.00%
2022/08/04	1	16.05	0	0.00	16.35	1	2,044	0.05%
2022/08/02	0.1	16.80	0	0.00	16.75	0.1	2,525	0.00%
2022/07/26	0	0.00	1	16.90	16.85	-1	2,828	-0.04%
2022/07/20	1	17.50	0	0.00	17.10	1	2,875	0.03%
2022/07/19	0	17.70	0	0.00	17.45	0	2,893	0.00%
2022/07/14	0.1	16.90	0	0.00	16.85	0.1	2,961	0.00%
2022/06/30	0	0.00	2	17.60	17.60	-2	3,709	-0.05%
2022/06/29	0	0.00	2.1	18.00	18.00	-2.1	3,703	-0.06%
2022/06/28	0.1	19.11	1	19.35	18.60	-0.9	3,695	-0.02%
2022/06/24	0	0.00	42	17.97	18.00	-42	3,649	-1.15%
2022/06/23	0	0.00	1	17.90	17.85	-1	3,643	-0.03%
2022/06/22	42	17.66	62	18.23	17.80	-20	3,637	-0.55%
2022/06/17	0	0.00	1	19.00	19.00	-1	3,607	-0.03%
2022/06/16	60	19.00	0	0.00	18.95	60	3,595	1.67%
2022/06/14	0	0.00	60	19.77	19.90	-60	3,578	-1.68%
2022/06/13	0	0.00	6	20.33	20.15	-6	3,559	-0.17%
2022/06/09	5	21.95	5	22.05	21.95	0	3,538	0.00%
2022/06/08	1	22.50	2	22.03	21.75	-1	3,531	-0.03%
2022/06/07	6	22.68	0	0.00	22.30	6	3,518	0.17%
2022/06/06	13	21.84	16	22.10	22.75	-3	3,502	-0.09%
2022/06/02	9	21.84	3	21.63	21.45	6	3,472	0.17%
2022/06/01	3	22.48	1	23.10	22.35	2	3,444	0.06%
2022/05/31	10	23.05	0	0.00	23.05	10	3,415	0.29%
2022/05/30	6	23.47	6	23.87	23.55	0	3,401	0.00%
2022/05/27	48	23.74	7	24.82	23.70	41	3,381	1.21%
2022/05/26	8	23.88	35	23.87	24.30	-27	3,346	-0.81%
2022/05/25	1	24.30	0	0.00	24.30	1	3,299	0.03%
2022/05/24	16	24.18	18	23.67	24.00	-2	3,193	-0.06%
2022/05/23	10	23.06	1	23.05	22.90	9	3,108	0.29%
2022/05/20	2	23.68	1	25.15	23.50	1	3,061	0.03%
2022/05/19	49	24.52	49	24.88	24.35	0	3,006	0.00%
2022/05/18	36	24.15	8	24.43	24.00	28	2,844	0.98%
2022/05/17	34	24.68	33	24.63	24.30	1	2,744	0.04%
2022/05/16	4	22.94	3	23.03	22.90	1	2,547	0.04%
2022/05/13	5	23.91	5	23.88	22.85	0	2,480	0.00%
2022/05/12	411	25.50	415	25.43	25.00	-4	2,321	-0.17%	大買/大賣/
2022/05/11	181	24.41	194	24.91	25.15	-13	1,830	-0.71%	大買/大賣/
2022/05/10	39	24.80	152	23.09	22.90	-113	1,611	-7.01%	大賣/鉅額交易
2022/05/09	34	24.96	33	24.47	25.30	1	1,343	0.07%
2022/05/06	19	22.39	16	22.63	23.00	3	1,198	0.25%
2022/05/05	15	21.35	3	22.10	20.95	12	1,088	1.10%
2022/05/04	12	20.00	0	0.00	20.10	12	1,045	1.15%
2022/04/29	4	21.63	0	0.00	21.35	4	1,034	0.39%
2022/04/28	2	22.30	0	0.00	21.90	2	1,025	0.20%
2022/04/27	1	21.50	20	20.62	21.10	-19	1,007	-1.89%
2022/04/26	11	20.75	0	0.00	20.30	11	991	1.11%
2022/04/25	0	0.00	12	22.48	21.25	-12	974	-1.23%
2022/04/22	3	23.70	5	23.60	23.60	-2	950	-0.21%
2022/04/21	1	25.50	1	25.50	25.50	0	921	0.00%
2022/04/20	8	26.44	4	26.20	25.90	4	901	0.44%
2022/04/19	69	26.81	18	25.85	25.55	51	865	5.90%
2022/04/18	79	26.23	38.1	26.04	26.75	40.9	707	5.78%
2022/04/15	6	24.21	5	24.31	24.35	1	491	0.20%
2022/04/14	10	21.85	11.1	21.30	22.15	-1.1	345	-0.30%
2022/04/13	2	20.80	0	0.00	20.15	2	263	0.76%
2022/04/12	3	20.27	4.3	20.68	20.70	-1.3	198	-0.64%
2022/04/11	0	0.00	0.5	18.85	18.85	-0.5	97	-0.55%
2022/02/17	2	16.45	0	0.00	16.40	2	106	1.87%
2022/01/25	1.1	16.70	0	0.00	16.50	1.1	109	0.96%
2022/01/12	1	17.55	0	0.00	17.65	1	108	0.92%
2021/12/30	0	0.00	9	17.35	17.45	-9	93	-9.58%
2021/12/24	0	0.00	7.5	17.68	17.50	-7.5	89	-8.41%
2021/11/30	0	0.00	1	18.80	18.80	-1	66	-1.51%
2021/11/29	1	17.80	0	0.00	17.70	1	56	1.77%
2021/07/01	0	0.00	1	20.20	20.50	-1	96	-1.03%
2021/05/18	0	0.00	1	19.15	19.05	-1	150	-0.67%
2021/04/28	0	0.00	2	22.45	22.30	-2	121	-1.64%
2021/04/21	1	23.00	0	0.00	23.00	1	118	0.85%
2021/04/20	1	22.60	0	0.00	22.60	1	115	0.86%
2021/04/09	0	0.00	5	21.92	21.95	-5	133	-3.74%
2021/03/25	6	22.32	0	0.00	22.25	6	135	4.43%
2021/03/11	1	21.95	0	0.00	22.10	1	138	0.72%
2021/03/10	3	23.03	0	0.00	23.10	3	133	2.26%
2021/03/09	2	21.30	0	0.00	21.80	2	125	1.60%
2021/03/05	2	21.40	0	0.00	21.35	2	123	1.62%
2021/02/05	0	0.00	5	20.80	20.80	-5	115	-4.34%
2021/01/13	1	20.90	0	0.00	20.80	1	127	0.79%
2020/04/08	0	0.00	1	20.60	20.70	-1	76	-1.31%
2020/04/07	1	21.00	0	0.00	20.95	1	74	1.35%
2020/04/01	0	0.00	3	18.82	18.70	-3	71	-4.22%
2020/03/26	0	0.00	2	18.20	19.25	-2	68	-2.92%
2020/03/23	0	0.00	1	17.40	17.45	-1	67	-1.48%
2020/03/18	1	17.00	0	0.00	16.60	1	65	1.54%
2020/03/16	1	19.10	0	0.00	18.80	1	64	1.56%
2020/03/13	5	18.90	0	0.00	19.50	5	63	7.84%
2020/03/06	1	22.50	0	0.00	22.50	1	64	1.55%
2019/10/09	0	0.00	1	25.80	25.95	-1	64	-1.55%
2019/08/06	0	0.00	10	25.60	25.80	-10	77	-12.93%
2019/07/25	0	0.00	1	26.60	26.70	-1	79	-1.26%
2019/07/19	1	26.80	0	0.00	26.65	1	80	1.24%
2019/07/17	1	26.80	0	0.00	26.80	1	85	1.18%
2019/07/08	0	0.00	4	27.30	27.20	-4	107	-3.73%
2019/07/02	0	0.00	1	26.60	26.70	-1	112	-0.89%
2019/06/28	0	0.00	1	26.15	26.15	-1	114	-0.87%
2019/06/19	1	26.25	1	26.25	26.25	0	119	0.00%
2019/06/17	0	0.00	1	26.00	26.00	-1	121	-0.83%
2019/06/11	1	26.05	0	0.00	25.95	1	135	0.74%
2019/06/05	1	26.30	1	26.35	26.30	0	133	0.00%
2019/06/04	0	0.00	0.1	26.25	26.45	-0.1	133	-0.04%
2019/05/27	1	26.75	0	0.00	26.75	1	141	0.71%
2019/05/14	0	0.00	4	26.80	26.90	-4	153	-2.61%
2019/05/08	1	26.55	0	0.00	26.75	1	162	0.62%
2019/04/26	4	27.18	0	0.00	27.10	4	205	1.95%
2019/04/25	1	27.30	0	0.00	27.30	1	206	0.48%
2019/04/24	1	27.65	0	0.00	27.50	1	213	0.47%
2019/04/23	5	28.18	0	0.00	28.10	5	218	2.29%
2019/04/22	2	28.70	2	29.20	29.00	0	219	0.00%
2019/04/16	1.1	27.07	1	27.00	27.50	0.1	247	0.02%
2019/04/09	1	28.00	1	28.70	27.70	0	273	0.00%
2019/04/08	1	26.85	0	0.00	26.80	1	268	0.37%
2019/04/02	0	0.00	1	26.80	26.80	-1	266	-0.38%
2019/03/27	0	0.00	2	26.90	26.90	-2	265	-0.75%
2019/03/11	0	0.00	6	27.30	27.25	-6	254	-2.36%
2019/03/04	6	26.90	0	0.00	26.90	6	256	2.34%
2019/02/14	1	28.35	2	28.00	28.20	-1	267	-0.37%
2019/02/11	2	28.95	3	28.50	28.85	-1	265	-0.38%
2019/01/28	3	28.60	0	0.00	28.25	3	263	1.14%
2019/01/23	0	0.00	3	29.67	30.45	-3	258	-1.16%
2019/01/22	1	27.80	0	0.00	28.35	1	248	0.40%
2019/01/11	1	31.60	0	0.00	30.65	1	303	0.33%
2019/01/09	0	0.00	2	27.90	27.75	-2	281	-0.71%
2019/01/08	3	29.23	1	28.40	28.65	2	285	0.70%
2019/01/07	0	0.00	2	29.23	29.25	-2	286	-0.70%
2019/01/03	0	0.00	1	23.75	24.20	-1	277	-0.36%
2018/12/26	1	22.70	0	0.00	22.75	1	402	0.25%
2018/12/22	4	24.15	0	0.00	23.85	4	460	0.87%
2018/12/17	0	0.00	2	24.00	24.00	-2	494	-0.40%
2018/12/10	0	0.00	1	24.10	23.95	-1	521	-0.19%
2018/12/06	4	25.29	0	0.00	24.25	4	520	0.77%
2018/11/26	1	26.20	0	0.00	25.90	1	508	0.20%
2018/11/23	0	0.00	9	26.03	25.70	-9	507	-1.77%
2018/11/21	1	25.40	0	0.00	25.40	1	495	0.20%
2018/11/20	8	25.86	2	26.60	25.80	6	493	1.21%
2018/11/19	1	23.80	0	0.00	25.70	1	485	0.21%
2018/11/16	1	23.50	0	0.00	23.40	1	479	0.21%
2018/11/12	1	23.80	0	0.00	23.80	1	475	0.21%
2018/11/08	0	0.00	1	25.00	25.25	-1	472	-0.21%
2018/11/05	1	25.05	0	0.00	25.35	1	466	0.21%
2018/11/02	0	0.00	1	26.10	25.20	-1	465	-0.21%
2018/11/01	2	25.45	0	0.00	25.60	2	460	0.43%
2018/10/31	0	0.00	1	24.90	25.10	-1	455	-0.22%
2018/10/30	1	24.60	3	24.00	24.65	-2	450	-0.44%
2018/10/26	3	29.60	0	0.00	28.80	3	429	0.70%
2018/10/24	1	33.00	1	30.60	32.85	0	401	0.00%
2018/10/23	3	32.00	1	31.00	31.50	2	384	0.52%
2018/10/18	0	0.00	3	29.73	30.00	-3	354	-0.85%
2018/10/17	5	29.63	0	0.00	29.35	5	350	1.43%
2018/10/16	2	29.43	0	0.00	29.60	2	344	0.58%
2018/10/15	0	0.00	8	31.30	32.00	-8	337	-2.37%
2018/10/12	8	27.71	1	30.00	31.55	7	324	2.16%
2018/10/11	2	28.70	0	0.00	28.70	2	307	0.65%
2018/10/09	0	0.00	5	32.40	31.85	-5	303	-1.65%
2018/10/08	5	35.28	2	35.03	35.35	3	282	1.06%
2018/10/05	1	33.15	3	33.25	33.25	-2	236	-0.85%
2018/10/04	4	30.25	6	28.38	30.25	-2	194	-1.03%
2018/10/03	1	26.50	9	27.40	27.50	-8	174	-4.57%
2018/10/02	6	27.97	0	0.00	28.25	6	164	3.66%
2018/10/01	12	27.38	0	0.00	29.05	12	148	8.09%
2018/09/28	0	0.00	6	26.45	26.45	-6	116	-5.15%
2018/09/26	5	22.00	0	0.00	21.90	5	88	5.62%
2018/09/21	5	22.75	0	0.00	22.65	5	83	6.02%