台康生技 (6589)-元大-大里券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股▲0.73%
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	79.40	0	0.00	79.90	7	568	1.23%
2024/05/09	0	0.00	0.1	81.10	80.00	-0.1	569	-0.01%
2024/05/08	4	80.18	0	79.70	80.20	4	571	0.70%
2024/05/07	0	0.00	0	80.50	79.30	0	587	0.00%
2024/05/06	0	0.00	6	80.70	80.40	-6	663	-0.91%
2024/04/26	4	78.80	0	0.00	78.70	4	668	0.60%
2024/04/24	0	0.00	2	79.00	79.00	-2	674	-0.30%
2024/04/23	0	0.00	3	78.03	78.20	-3	675	-0.44%
2024/04/22	3.1	77.76	0	0.00	77.40	3.1	675	0.45%
2024/04/19	5	77.98	0	0.00	77.00	5	674	0.74%
2024/04/18	6	80.37	0	0.00	80.60	6	665	0.90%
2024/04/17	3	80.40	6	81.05	81.30	-3	668	-0.45%
2024/04/16	27	79.08	26	80.49	79.10	1	667	0.15%
2024/04/15	2.1	83.08	4	83.60	82.30	-1.9	652	-0.29%
2024/04/11	0	0.00	1	85.90	85.80	-1	638	-0.16%
2024/04/10	17	86.00	1	86.00	86.00	16	642	2.49%
2024/04/09	0.1	85.60	0	0.00	85.50	0.1	644	0.01%
2024/04/08	1	86.00	0	0.00	85.90	1	653	0.15%
2024/04/02	1	87.20	0	0.00	87.10	1	654	0.15%
2024/03/27	1.1	86.86	0	0.00	88.20	1.1	662	0.17%
2024/03/26	10	85.80	0	0.00	85.60	10	661	1.51%
2024/03/25	10	87.60	3	87.50	87.40	7	657	1.06%
2024/03/21	0	0.00	4	86.00	86.40	-4	664	-0.60%
2024/03/20	2	86.05	0	0.00	85.90	2	667	0.30%
2024/03/19	2	87.00	0	0.00	86.90	2	656	0.30%
2024/03/15	3	88.60	3	88.40	88.40	0	650	0.00%
2024/03/14	1	88.80	0	0.00	88.70	1	658	0.15%
2024/03/13	11	91.07	1	89.70	89.10	10	659	1.52%
2024/03/11	1.2	88.39	2	88.90	88.60	-0.8	646	-0.13%
2024/03/08	1	91.60	0	0.00	90.60	1	640	0.16%
2024/03/07	1.1	92.15	1	92.10	92.10	0.1	642	0.02%
2024/03/06	0.1	92.00	0	0.00	91.50	0.1	639	0.02%
2024/03/05	1.2	93.63	0	0.00	92.10	1.2	639	0.19%
2024/03/04	0.2	93.20	0	93.90	93.00	0.2	638	0.03%
2024/03/01	4	93.90	0	0.00	93.60	4	686	0.58%
2024/02/29	0.1	94.50	0	0.00	94.80	0.1	720	0.01%
2024/02/27	0	0.00	2	94.95	94.90	-2	724	-0.28%
2024/02/26	1	95.60	1.1	96.31	96.60	-0.1	721	-0.01%
2024/02/23	0	0.00	0	94.10	93.60	0	714	0.00%
2024/02/21	0.3	95.00	0	0.00	94.60	0.3	775	0.04%
2024/02/20	0.2	94.90	0	0.00	95.00	0.2	879	0.02%
2024/02/19	0.5	95.30	0	0.00	95.00	0.5	881	0.06%
2024/02/16	1	93.00	1	93.50	94.90	0	881	0.00%
2024/02/05	1	92.00	1	92.60	91.80	0	878	0.00%
2024/02/02	0.1	93.10	0	0.00	92.60	0.1	886	0.01%
2024/02/01	1	94.50	1	93.90	93.50	0	895	0.00%
2024/01/30	4.1	94.44	10	93.03	93.00	-5.9	908	-0.65%
2024/01/29	30	91.18	18	94.38	95.50	12	901	1.33%
2024/01/26	0	0.00	1	95.70	96.00	-1	833	-0.12%
2024/01/25	1	95.80	0	0.00	95.70	1	852	0.12%
2024/01/22	0	0.00	2	95.20	96.00	-2	935	-0.21%
2024/01/19	0.1	95.00	1	94.80	94.60	-0.9	992	-0.09%
2024/01/17	1	96.30	0	0.00	95.60	1	1,054	0.09%
2024/01/11	1	97.10	0	0.00	97.80	1	1,147	0.09%
2024/01/08	1	99.80	0	0.00	99.60	1	1,146	0.09%
2024/01/04	0	0.00	1	99.50	99.70	-1	1,144	-0.09%
2024/01/03	0	0.00	1	101.50	101.00	-1	1,142	-0.09%
2024/01/02	0	0.00	1	101.00	102.50	-1	1,143	-0.09%
2023/12/29	1	100.00	0	99.50	100.50	1	1,136	0.09%
2023/12/25	1	99.00	0	0.00	99.00	1	1,136	0.09%
2023/12/21	1	100.00	0	0.00	100.50	1	1,137	0.09%
2023/12/18	0	0.00	1	103.50	103.50	-1	1,178	-0.08%
2023/12/15	0	0.00	0	103.00	103.00	0	1,182	0.00%
2023/12/08	0	0.00	1	102.50	101.50	-1	1,238	-0.08%
2023/12/06	1	101.50	0	0.00	101.50	1	1,232	0.08%
2023/12/05	0.2	103.00	0	0.00	102.00	0.2	1,229	0.01%
2023/12/04	2	104.50	2	105.00	105.00	0	1,220	0.00%
2023/12/01	0	0.00	1	103.50	103.00	-1	1,210	-0.08%
2023/11/30	2	103.00	1	104.50	103.00	1	1,204	0.08%
2023/11/29	1	104.50	0	0.00	105.00	1	1,194	0.08%
2023/11/28	8	107.38	14	107.75	104.50	-6	1,191	-0.50%
2023/11/27	3	106.33	6.5	106.11	106.50	-3.5	1,148	-0.30%
2023/11/24	0	0.00	1	103.00	103.50	-1	1,119	-0.09%
2023/11/22	1	101.50	0	0.00	101.00	1	1,125	0.09%
2023/11/21	2.3	100.02	2	101.49	101.50	0.3	1,125	0.03%
2023/11/20	1.9	101.81	2	103.50	100.50	-0.1	1,117	-0.01%
2023/11/17	9	105.78	6	108.00	104.50	3	1,074	0.28%
2023/11/16	1	104.50	0	0.00	103.00	1	974	0.10%
2023/11/14	0	0.00	0	100.50	100.50	0	984	0.00%
2023/11/13	1	100.53	1	101.50	101.00	0	987	0.00%
2023/11/10	1.1	101.55	1	102.50	101.50	0.1	990	0.01%
2023/11/09	6	104.67	1	103.50	103.00	5	990	0.50%
2023/11/08	2	103.75	3	104.83	104.50	-1	1,022	-0.10%
2023/11/07	1.4	106.00	0.1	107.00	104.50	1.4	1,039	0.13%
2023/11/06	1	103.00	1	104.00	105.00	0	1,070	0.00%
2023/11/03	1.1	102.50	0	0.00	102.50	1.1	1,074	0.10%
2023/11/02	3	103.83	1	102.50	103.50	2	1,071	0.19%
2023/11/01	3	105.00	1	107.00	104.50	2	1,057	0.19%
2023/10/31	3	107.00	3	107.50	106.50	0	1,041	0.00%
2023/10/30	11	106.41	10	106.90	106.00	1	1,048	0.10%
2023/10/27	7	106.14	14.1	106.67	106.00	-7.1	1,033	-0.69%
2023/10/26	6	104.75	4.1	104.99	102.50	1.9	986	0.19%
2023/10/25	4	103.38	0.2	104.00	103.00	3.8	959	0.40%
2023/10/24	0	0.00	14.1	102.33	103.00	-14.1	943	-1.49%
2023/10/23	1	101.00	12	100.01	100.50	-11	919	-1.20%
2023/10/20	4	95.90	5	95.70	96.00	-1	908	-0.11%
2023/10/19	4	93.80	4	94.10	93.30	0	923	0.00%
2023/10/18	1	93.60	0	0.00	92.10	1	936	0.11%
2023/10/13	1	97.10	10	97.09	97.00	-9	999	-0.90%
2023/10/06	11	98.08	0	0.00	97.80	11	1,049	1.05%
2023/10/05	3	99.27	2	99.00	98.50	1	1,061	0.09%
2023/10/04	0	0.00	1	97.40	97.40	-1	1,076	-0.09%
2023/10/03	0	0.00	4	99.30	98.00	-4	1,096	-0.36%
2023/10/02	1	99.00	0	0.00	99.50	1	1,101	0.09%
2023/09/28	1	97.90	0	0.00	97.50	1	1,117	0.09%
2023/09/25	0	0.00	10	98.50	98.50	-10	1,193	-0.84%
2023/09/22	2	96.60	4	96.35	96.50	-2	1,232	-0.16%
2023/09/21	6	99.98	5	99.48	98.30	1	1,321	0.08%
2023/09/20	1	96.60	1	97.20	97.70	0	1,318	0.00%
2023/09/19	3	98.30	2	98.15	97.10	1	1,380	0.07%
2023/09/18	13.2	100.83	3	100.20	99.60	10.2	1,372	0.74%
2023/09/15	5	95.40	1	96.10	96.10	4	1,353	0.30%
2023/09/14	1	94.60	1	94.70	94.50	0	1,354	0.00%
2023/09/13	0	93.10	1	94.30	95.30	-1	1,362	-0.07%
2023/09/12	1	93.00	1	93.00	93.00	0	1,369	0.00%
2023/09/08	1	92.80	0	0.00	93.30	1	1,392	0.07%
2023/09/07	1	93.50	0	0.00	93.20	1	1,400	0.07%
2023/09/06	1	94.10	0	0.00	93.80	1	1,410	0.07%
2023/09/01	0	0.00	1	95.70	96.10	-1	1,436	-0.07%
2023/08/31	4	96.65	4	96.10	95.60	0	1,457	0.00%
2023/08/30	2	95.15	1	96.00	96.00	1	1,477	0.07%
2023/08/29	1	94.10	1	94.70	94.20	0	1,491	0.00%
2023/08/28	2	95.64	2	95.40	94.10	0	1,508	0.00%
2023/08/25	1	93.50	1	93.20	93.20	0	1,517	0.00%
2023/08/24	1	93.20	1	93.40	93.40	0	1,524	0.00%
2023/08/23	1	92.50	1	92.50	92.50	0	1,530	0.00%
2023/08/22	1	93.30	1	93.20	93.20	0	1,552	0.00%
2023/08/21	1	94.50	0	0.00	94.50	1	1,574	0.06%
2023/08/18	1	94.00	1	95.50	93.40	0	1,612	0.00%
2023/08/17	1.2	93.13	1	93.40	93.40	0.2	1,646	0.01%
2023/08/16	2	91.25	1	93.20	93.40	1	1,662	0.06%
2023/08/15	4	92.03	10	92.10	92.00	-6	1,705	-0.35%
2023/08/14	2.1	92.49	5	91.12	91.30	-2.9	1,771	-0.16%
2023/08/11	1.2	97.15	2	97.10	95.00	-0.8	1,989	-0.04%
2023/08/10	6	99.12	3	97.03	96.50	3	1,989	0.15%
2023/08/09	11	102.09	10	101.90	101.00	1	2,005	0.05%
2023/08/08	5	101.40	6	101.83	101.50	-1	2,049	-0.05%
2023/08/07	4.1	101.27	3	101.83	101.50	1.1	2,135	0.05%
2023/08/04	5	102.10	0	0.00	103.00	5	2,171	0.23%
2023/08/02	6	102.75	0	0.00	102.00	6	2,283	0.26%
2023/08/01	3	104.50	3	107.00	105.50	0	2,374	0.00%
2023/07/31	0.1	106.00	0	0.00	105.00	0.1	2,610	0.00%
2023/07/28	4.1	105.65	1	106.00	106.00	3.1	2,825	0.11%
2023/07/27	0	0.00	6	108.00	107.00	-6	2,989	-0.20%
2023/07/26	6	109.50	2	111.00	107.50	4	3,034	0.13%
2023/07/25	7	109.86	6	110.42	110.00	1	3,024	0.03%
2023/07/24	9	109.72	12	110.50	110.00	-3	3,013	-0.10%
2023/07/21	8	109.19	15	109.33	108.00	-7	3,024	-0.23%
2023/07/20	3	108.83	1	109.50	108.50	2	3,055	0.07%
2023/07/19	12	109.63	14.1	109.96	109.50	-2.1	3,061	-0.07%
2023/07/18	2	108.25	1	109.00	106.50	1	3,098	0.03%
2023/07/17	5	108.40	5.1	108.91	109.00	-0.1	3,141	0.00%
2023/07/14	21	106.52	12	106.88	107.00	9	3,155	0.29%
2023/07/13	4	106.00	6	105.50	105.00	-2	3,162	-0.06%
2023/07/12	1	106.00	0	107.00	106.50	1	3,165	0.03%
2023/07/11	0.1	107.50	20	107.05	107.00	-19.9	3,179	-0.63%
2023/07/10	8	109.69	2	110.25	108.00	6	3,206	0.19%
2023/07/07	1	110.00	0	0.00	109.50	1	3,293	0.03%
2023/07/06	3	110.50	4	110.13	109.50	-1	3,311	-0.03%
2023/07/05	5.3	109.27	1	109.50	109.00	4.3	3,365	0.13%
2023/07/04	3	110.33	2	111.00	109.50	1	3,397	0.03%
2023/07/03	5	110.80	5	110.80	110.50	0	3,502	0.00%
2023/06/30	11.1	114.71	1	113.00	112.00	10.1	3,482	0.29%
2023/06/29	28	115.73	2.1	114.54	115.00	25.9	3,478	0.75%
2023/06/28	0	0.00	7	111.57	112.00	-7	3,436	-0.20%
2023/06/27	2	112.00	4.7	111.28	111.50	-2.7	3,431	-0.08%
2023/06/26	3	108.00	4	109.00	107.00	-1	3,404	-0.03%
2023/06/21	8	107.88	0	0.00	108.00	8	3,422	0.23%
2023/06/20	1.2	109.06	0	0.00	109.00	1.2	3,423	0.04%
2023/06/19	1	110.00	0	0.00	110.00	1	3,423	0.03%
2023/06/16	1	110.00	0	110.00	109.50	1	3,422	0.03%
2023/06/15	1	108.50	0	0.00	108.50	1	3,420	0.03%
2023/06/14	1	109.50	0	0.00	109.00	1	3,427	0.03%
2023/06/13	0	0.00	6	110.00	109.00	-6	3,449	-0.17%
2023/06/12	0	0.00	2.1	110.74	109.50	-2.1	3,452	-0.06%
2023/06/09	1	110.00	0	0.00	109.50	1	3,471	0.03%
2023/06/08	1	108.50	0	0.00	109.00	1	3,494	0.03%
2023/06/07	2	110.00	1	110.00	110.00	1	3,520	0.03%
2023/06/06	5	109.40	0	0.00	109.50	5	3,555	0.14%
2023/06/05	1	110.00	0	0.00	110.00	1	3,565	0.03%
2023/06/01	0.2	111.25	2	111.00	111.50	-1.8	3,571	-0.05%
2023/05/30	2.1	110.52	2	111.00	110.00	0.1	3,584	0.00%
2023/05/29	4.1	111.26	1	111.50	111.50	3.1	3,595	0.08%
2023/05/26	3	110.83	0	111.50	110.50	3	3,607	0.08%
2023/05/25	0.1	112.50	1	113.00	111.50	-0.9	3,607	-0.02%
2023/05/24	1.1	115.39	0	0.00	113.50	1.1	3,625	0.03%
2023/05/23	2	114.00	8.2	113.19	115.00	-6.2	3,643	-0.17%
2023/05/22	2	111.50	2	111.51	111.50	0	3,625	0.00%
2023/05/19	24.2	111.52	4	112.00	111.00	20.2	3,640	0.56%
2023/05/18	10	115.30	7.1	114.28	114.00	2.9	3,633	0.08%
2023/05/17	32.1	117.32	35.3	117.75	116.50	-3.2	3,594	-0.09%
2023/05/16	0	0.00	3	110.00	110.00	-3	3,389	-0.09%
2023/05/15	11.2	109.88	3	109.00	108.50	8.2	3,459	0.24%
2023/05/12	18.6	112.37	6	112.42	114.00	12.6	3,526	0.36%
2023/05/11	8.4	115.93	6	113.92	112.50	2.4	3,656	0.06%
2023/05/10	5	120.30	23.3	119.95	120.00	-18.3	3,832	-0.48%
2023/05/09	4.1	125.84	2	125.75	120.50	2.1	3,943	0.05%
2023/05/08	7	126.00	5.7	126.46	125.00	1.3	3,923	0.03%
2023/05/05	3	127.17	26	126.37	127.50	-23	3,866	-0.60%
2023/05/04	19	122.47	14.9	123.03	122.50	4.1	3,652	0.11%
2023/05/03	17	118.71	19	117.13	115.50	-2	3,474	-0.06%
2023/05/02	0	0.00	3.1	116.85	117.50	-3.1	3,395	-0.09%
2023/04/28	2	105.50	0	0.00	107.00	2	3,375	0.06%
2023/04/27	0	0.00	13	103.00	104.00	-13	3,385	-0.38%
2023/04/26	7	103.00	8	103.13	103.50	-1	3,413	-0.03%
2023/04/25	26.3	106.22	7	106.21	106.00	19.3	3,401	0.57%
2023/04/24	5	109.80	1	109.50	109.50	4	3,414	0.12%
2023/04/21	7.5	113.00	3	111.17	109.50	4.5	3,460	0.13%
2023/04/20	4	119.25	2	122.50	115.00	2	3,444	0.06%
2023/04/19	2.1	119.21	1	120.50	120.50	1.1	3,437	0.03%
2023/04/18	5	120.00	1	120.50	120.00	4	3,585	0.11%
2023/04/17	1	119.50	3	119.33	119.00	-2	3,631	-0.06%
2023/04/14	3	121.17	3.1	122.65	120.00	-0.1	3,691	0.00%
2023/04/13	3	121.17	4	121.75	121.50	-1	3,765	-0.03%
2023/04/12	19	122.05	8	122.19	120.50	11	3,768	0.29%
2023/04/10	8.1	120.48	6	120.42	117.50	2.1	3,753	0.06%
2023/04/07	11	121.86	4	121.88	121.50	7	3,755	0.19%
2023/04/06	4	122.00	18.1	122.92	121.50	-14.1	3,795	-0.37%
2023/03/31	1	116.51	4	117.25	116.50	-3	3,756	-0.08%
2023/03/30	3	118.33	4	118.88	117.50	-1	3,851	-0.03%
2023/03/29	4	114.50	5.1	117.41	120.00	-1.1	3,868	-0.03%
2023/03/28	10.7	115.48	4	115.25	114.00	6.7	3,913	0.17%
2023/03/27	2	117.50	6	117.17	117.50	-4	3,987	-0.10%
2023/03/24	1.3	112.12	3.1	114.66	115.00	-1.8	4,134	-0.04%
2023/03/23	4.4	112.98	0	0.00	111.50	4.4	4,554	0.10%
2023/03/22	11	112.00	4	112.00	112.00	7	4,564	0.15%
2023/03/21	13	112.81	0	0.00	111.50	13	4,705	0.28%
2023/03/20	2	111.50	0	0.00	112.50	2	4,855	0.04%
2023/03/17	3	109.00	3	108.67	111.00	0	5,036	0.00%
2023/03/16	3.8	109.72	3	109.00	108.00	0.8	5,213	0.02%
2023/03/15	1	112.50	1	113.50	112.50	0	5,521	0.00%
2023/03/14	9	112.89	0	0.00	111.50	9	5,871	0.15%
2023/03/13	10	110.65	9	110.72	111.50	1	6,309	0.02%
2023/03/10	8.1	112.63	3	113.33	111.50	5.1	6,783	0.08%
2023/03/09	6.2	113.77	7	113.93	113.00	-0.9	7,147	-0.01%
2023/03/08	0.1	116.50	0	0.00	115.50	0.1	7,227	0.00%
2023/03/07	5.2	117.14	8	117.19	117.00	-2.8	7,301	-0.04%
2023/03/06	1.2	119.65	1	118.50	118.00	0.2	7,404	0.00%
2023/03/03	1.1	121.89	2	119.50	119.00	-0.9	7,530	-0.01%
2023/03/02	2	121.25	2.1	121.26	122.00	-0.1	7,708	0.00%
2023/03/01	0.1	120.50	3	120.50	120.50	-2.9	7,922	-0.04%
2023/02/24	6.4	119.33	4	118.88	119.00	2.4	8,227	0.03%
2023/02/23	12	117.59	1	118.00	119.50	11	8,437	0.13%
2023/02/22	4.1	117.00	6	118.17	116.00	-2	8,623	-0.02%
2023/02/21	3.1	119.31	2.2	118.77	119.50	0.9	8,875	0.01%
2023/02/20	3	120.50	5	121.00	120.00	-2	9,189	-0.02%
2023/02/17	11	121.32	0	0.00	120.50	11	9,348	0.12%
2023/02/16	4	123.00	3	123.17	123.00	1	9,557	0.01%
2023/02/15	5	122.40	2	123.25	122.50	3	9,737	0.03%
2023/02/14	4.1	122.76	2	122.75	121.50	2.1	9,804	0.02%
2023/02/13	18.1	126.05	2	125.25	123.00	16.1	9,774	0.16%
2023/02/10	7	128.78	10	130.90	128.00	-3	9,728	-0.03%
2023/02/09	28.1	131.71	19	130.32	128.50	9.1	9,627	0.09%
2023/02/08	17.1	128.53	29	128.98	131.00	-12	9,498	-0.13%
2023/02/07	14	123.36	18.1	123.73	125.00	-4.1	9,271	-0.04%
2023/02/06	11.2	120.73	10	122.10	119.50	1.2	9,173	0.01%
2023/02/03	6	120.16	0.2	121.00	119.00	5.8	9,119	0.06%
2023/02/02	1.1	118.00	1.1	118.05	118.50	0	9,084	0.00%
2023/02/01	1	117.00	11	117.07	117.00	-10	9,087	-0.11%
2023/01/31	5.6	116.50	9.2	116.55	118.00	-3.6	9,112	-0.04%
2023/01/30	9.1	111.57	1	111.50	111.00	8.1	9,105	0.09%
2023/01/17	2.4	110.56	0	0.00	109.00	2.4	9,172	0.03%
2023/01/16	4	110.87	2	110.50	111.00	2	9,188	0.02%
2023/01/13	2.1	110.02	1	109.50	109.00	1.1	9,212	0.01%
2023/01/12	0	0.00	3.5	110.00	109.00	-3.5	9,258	-0.04%
2023/01/11	2.2	112.77	0	0.00	111.50	2.2	9,249	0.02%
2023/01/10	3.2	115.48	6.1	113.84	113.50	-3	9,278	-0.03%
2023/01/09	3	117.67	3	117.67	117.50	0	9,363	0.00%
2023/01/06	12	118.92	8.1	118.69	117.00	4	9,455	0.04%
2023/01/05	4.1	116.61	11	118.64	114.50	-7	9,413	-0.07%
2023/01/04	3	117.64	3	119.00	116.50	0	9,477	0.00%
2023/01/03	11.2	119.71	3	120.50	118.50	8.2	9,530	0.09%
2022/12/30	6	123.58	21	123.02	123.00	-15	9,589	-0.16%
2022/12/29	16	123.44	2	124.00	124.00	14	9,709	0.14%
2022/12/28	7	126.14	4	126.25	123.00	3	9,823	0.03%
2022/12/27	3.1	126.49	6	124.08	126.50	-3	10,020	-0.03%
2022/12/26	7	125.71	3	126.33	124.00	4	10,139	0.04%
2022/12/23	3	126.17	5.1	125.81	125.50	-2.1	10,219	-0.02%
2022/12/22	3.5	124.22	12.1	124.10	125.00	-8.6	10,331	-0.08%
2022/12/21	3	123.67	1	122.50	121.00	2	10,345	0.02%
2022/12/20	32.3	123.86	32	122.50	121.00	0.3	10,453	0.00%
2022/12/19	12	126.83	11	126.95	126.00	1	10,465	0.01%
2022/12/16	27.1	126.07	28	124.14	124.50	-0.9	10,510	-0.01%
2022/12/15	40.2	126.13	42.5	126.62	124.50	-2.3	10,564	-0.02%
2022/12/14	12	131.00	1.5	131.00	131.00	10.5	10,167	0.10%
2022/12/13	29.2	149.20	19	149.84	145.50	10.2	10,221	0.10%
2022/12/12	12.1	149.42	3	148.17	146.50	9.1	10,292	0.09%
2022/12/09	13	151.89	21	152.71	154.00	-8	10,248	-0.08%
2022/12/08	21.1	151.07	19	150.50	149.50	2.1	10,391	0.02%
2022/12/07	16	151.22	24	148.83	151.00	-8	10,371	-0.08%
2022/12/06	66	153.28	24	155.06	150.50	42	10,144	0.41%
2022/12/05	35.6	158.18	34.2	159.32	158.50	1.4	9,984	0.01%
2022/12/02	32	150.86	50.6	151.70	151.00	-18.6	9,667	-0.19%
2022/12/01	25.1	139.99	18.2	144.62	150.00	6.9	9,409	0.07%
2022/11/30	9	135.78	4.5	136.06	136.50	4.5	9,367	0.05%
2022/11/29	4	133.00	4	133.75	133.00	0	9,469	0.00%
2022/11/28	2	130.75	2.1	133.76	133.50	-0.1	9,588	0.00%
2022/11/25	10.1	133.38	9	132.17	130.50	1.1	9,787	0.01%
2022/11/24	10	134.80	11	133.68	134.00	-1	10,147	-0.01%
2022/11/23	16	133.19	22.2	134.57	136.50	-6.2	10,352	-0.06%
2022/11/22	9	135.11	15	133.07	130.50	-6	10,437	-0.06%
2022/11/21	17.1	135.11	16	134.94	132.50	1.1	10,491	0.01%
2022/11/18	11	131.14	15.1	131.26	131.00	-4.1	10,604	-0.04%
2022/11/17	25.1	131.26	23	130.61	128.50	2.1	10,546	0.02%
2022/11/16	13	127.23	31.2	128.33	130.00	-18.2	10,410	-0.17%
2022/11/15	46	120.11	40.3	120.68	121.00	5.7	10,174	0.06%
2022/11/14	6	117.67	9.5	117.68	121.00	-3.5	9,995	-0.04%
2022/11/11	6	110.92	12	112.33	114.00	-6	9,757	-0.06%
2022/11/10	4	107.88	0.1	107.00	106.50	3.9	9,544	0.04%
2022/11/09	3	105.00	8	105.81	105.50	-5	9,451	-0.05%
2022/11/08	5.1	106.27	4	105.38	103.50	1.1	9,447	0.01%
2022/11/07	4	105.63	12	105.46	105.00	-8	9,432	-0.08%
2022/11/04	11	105.86	4	105.50	104.00	7	9,410	0.07%
2022/11/03	1	107.00	2	107.00	106.50	-1	9,359	-0.01%
2022/11/02	1	107.00	4.1	105.52	106.50	-3.1	9,324	-0.03%
2022/11/01	8	104.44	8	104.25	103.50	0	9,271	0.00%
2022/10/31	1	102.00	2.1	102.00	101.50	-1.1	9,229	-0.01%
2022/10/28	8.1	100.75	6	101.55	98.30	2.1	9,211	0.02%
2022/10/27	4	100.00	4.1	101.50	102.00	-0.1	9,188	0.00%
2022/10/26	6	98.08	7	97.87	98.60	-1	9,147	-0.01%
2022/10/25	5.1	100.43	4	101.38	100.00	1.1	9,072	0.01%
2022/10/21	16.1	109.18	7	108.00	107.00	9.1	8,954	0.10%
2022/10/20	1	109.50	2.1	111.02	112.00	-1.1	8,906	-0.01%
2022/10/18	7	112.93	7	113.07	112.50	0	8,859	0.00%
2022/10/17	8.3	108.61	4	109.00	111.00	4.3	8,801	0.05%
2022/10/14	3	114.83	6	114.75	115.50	-3	8,664	-0.03%
2022/10/13	1	114.00	6	111.00	108.00	-5	8,521	-0.06%
2022/10/12	10	113.30	10	112.80	113.00	0	8,381	0.00%
2022/10/11	7	111.29	18	113.63	110.50	-11	8,250	-0.13%
2022/10/07	23.4	117.37	34	116.09	114.00	-10.6	8,119	-0.13%
2022/10/06	63	115.60	45	116.36	118.50	18	7,954	0.23%
2022/10/05	30	114.43	26	113.54	113.00	4	7,788	0.05%
2022/10/04	20	114.90	23.2	114.60	114.50	-3.2	7,613	-0.04%
2022/10/03	11	108.50	9	109.06	110.50	2	7,368	0.03%
2022/09/30	21	104.86	19	105.29	107.50	2	7,173	0.03%
2022/09/29	17	103.47	21	104.10	103.50	-4	6,997	-0.06%
2022/09/28	24	102.90	27.1	100.78	99.10	-3.1	6,804	-0.04%
2022/09/27	34	104.51	42	102.51	107.00	-8	6,688	-0.12%
2022/09/26	11	105.09	10	106.40	104.50	1	6,533	0.02%
2022/09/23	14	108.96	14	108.89	108.00	0	6,431	0.00%
2022/09/22	21	111.26	22	110.86	112.00	-1	6,289	-0.02%
2022/09/21	2	107.00	6	107.42	107.50	-4	6,052	-0.07%
2022/09/20	28	108.95	25	108.20	107.00	3	6,006	0.05%
2022/09/19	28	111.21	19.5	107.38	107.50	8.5	5,930	0.14%
2022/09/16	4	117.25	6	116.42	116.00	-2	5,738	-0.03%
2022/09/15	39.1	120.14	50.5	122.06	117.50	-11.4	5,663	-0.20%
2022/09/14	11	116.95	6	116.42	116.00	5	5,337	0.09%
2022/09/13	12.7	118.77	5	118.80	118.00	7.7	5,171	0.15%
2022/09/12	16.1	116.86	37	116.97	120.00	-20.9	5,066	-0.41%
2022/09/08	20	118.15	11.2	118.89	118.50	8.8	4,871	0.18%
2022/09/07	45.2	117.67	36	118.51	119.00	9.2	4,729	0.19%
2022/09/06	24	123.19	33	117.62	118.50	-9	4,486	-0.20%
2022/09/05	36.5	133.61	22	133.48	129.00	14.5	4,136	0.35%
2022/09/02	27.2	131.27	30	131.83	129.50	-2.8	3,925	-0.07%
2022/09/01	40	129.63	41	130.44	129.50	-1	3,703	-0.03%
2022/08/31	49	133.62	17	134.41	128.00	32	3,382	0.95%
2022/08/30	35.2	122.41	37.4	123.66	129.50	-2.2	2,871	-0.08%
2022/08/29	40.3	118.57	27.1	119.69	118.00	13.2	2,454	0.54%
2022/08/26	31	118.05	24.1	118.68	117.00	6.9	2,132	0.32%
2022/08/25	27	112.17	25.1	110.88	112.00	1.9	1,749	0.11%
2022/08/24	4	108.13	19	110.26	111.50	-15	1,399	-1.07%
2022/08/23	7	97.69	10.7	99.16	101.50	-3.7	1,256	-0.29%
2022/08/22	10	97.18	11	97.15	98.90	-1	1,096	-0.09%
2022/08/19	2	91.00	0	0.00	90.60	2	955	0.21%
2022/08/18	3	90.57	2	90.75	90.20	1	945	0.11%
2022/08/17	0	0.00	0.6	90.10	90.50	-0.6	936	-0.06%
2022/08/15	0.1	90.70	0	0.00	90.70	0.1	918	0.01%
2022/08/12	0.2	88.50	1	87.60	88.50	-0.8	898	-0.09%
2022/08/10	1	85.10	0	0.00	85.10	1	867	0.12%
2022/08/09	0	0.00	1	85.80	86.20	-1	871	-0.11%
2022/08/05	1	83.60	0	0.00	84.50	1	917	0.11%
2022/08/04	2	83.60	0	0.00	82.90	2	926	0.22%
2022/08/03	2	83.90	0	0.00	83.90	2	916	0.22%
2022/08/02	1	85.50	0	0.00	85.50	1	909	0.11%
2022/07/26	3	88.37	11	88.99	88.50	-8	876	-0.91%
2022/07/25	3.3	91.18	6	90.47	90.40	-2.7	859	-0.31%
2022/07/22	5	88.02	1	88.10	88.80	4	798	0.50%
2022/07/20	0	0.00	1	82.40	81.00	-1	770	-0.13%
2022/07/19	1	82.40	0	0.00	81.00	1	775	0.13%
2022/07/12	1	79.00	0	0.00	78.50	1	822	0.12%
2022/07/11	1	83.50	0	0.00	82.00	1	831	0.12%
2022/07/05	0	0.00	4	82.20	81.70	-4	938	-0.43%
2022/07/04	0	0.00	2	81.55	80.50	-2	965	-0.21%
2022/07/01	0.6	88.24	2	88.25	83.00	-1.5	1,008	-0.14%
2022/06/30	1	92.00	0	0.00	89.50	1	997	0.10%
2022/06/29	0	0.00	1	92.10	91.40	-1	994	-0.10%
2022/06/27	0	0.00	3	93.00	93.40	-3	985	-0.30%
2022/06/24	5	94.84	1.1	95.42	94.50	3.9	978	0.40%
2022/06/23	1	97.00	4	93.75	96.00	-3	976	-0.31%
2022/06/22	1	90.70	1	91.40	89.40	0	942	0.00%
2022/06/21	1	90.80	1.2	91.21	90.60	-0.2	939	-0.02%
2022/06/17	1	90.00	0	0.00	90.50	1	926	0.11%
2022/06/16	2	91.05	0	0.00	89.20	2	926	0.22%
2022/06/14	0.2	88.00	3	87.40	88.10	-2.8	942	-0.30%
2022/06/13	1	91.30	1	90.20	89.20	0	944	0.00%
2022/06/10	1.1	87.05	0	0.00	87.50	1.1	938	0.12%
2022/06/08	1	84.80	1	84.80	86.70	0	944	0.00%
2022/06/01	0	0.00	1	83.10	83.10	-1	1,028	-0.10%
2022/05/31	11	83.19	1	82.50	82.40	10	1,038	0.96%
2022/05/26	0	0.00	1	80.72	80.70	-1	1,059	-0.10%
2022/05/24	0	0.00	1	81.20	80.80	-1	1,103	-0.09%
2022/05/23	2	83.60	0	0.00	82.80	2	1,112	0.18%
2022/05/19	0	0.00	2	79.90	80.30	-2	1,199	-0.17%
2022/05/18	1	81.70	0	0.00	81.60	1	1,200	0.08%
2022/05/17	0	0.00	1	81.80	81.40	-1	1,211	-0.08%
2022/05/16	3.1	79.12	2	79.60	83.70	1.1	1,217	0.09%
2022/05/13	2	76.40	1	78.70	78.70	1	1,239	0.08%
2022/05/10	0	0.00	1.3	73.72	76.00	-1.3	1,215	-0.10%
2022/05/06	1	82.60	2	83.20	81.10	-1	1,180	-0.08%
2022/05/05	0	0.00	1	85.60	85.50	-1	1,165	-0.09%
2022/05/04	0	0.00	1.2	86.86	86.80	-1.2	1,164	-0.10%
2022/04/28	0	0.00	1	88.50	88.50	-1	1,183	-0.08%
2022/04/27	0.1	88.50	0	0.00	88.10	0.1	1,182	0.00%
2022/04/25	1.1	91.74	0	0.00	91.60	1.1	1,186	0.09%
2022/04/22	1	95.00	0	0.00	94.80	1	1,203	0.08%
2022/04/21	1	95.90	0	0.00	95.00	1	1,200	0.08%
2022/04/18	1.2	95.07	1	96.50	94.90	0.2	1,177	0.02%
2022/04/15	0	0.00	4	97.00	95.90	-4	1,181	-0.34%
2022/04/14	1	95.70	0	0.00	96.00	1	1,173	0.09%
2022/04/13	0	0.00	1	93.60	94.30	-1	1,174	-0.09%
2022/04/12	0	0.00	2.1	96.72	95.40	-2.1	1,171	-0.18%
2022/04/11	2.1	98.70	8.5	98.09	98.50	-6.4	1,156	-0.55%
2022/04/08	6	97.07	6	94.95	93.80	0	1,092	0.00%
2022/04/07	5	95.72	4	94.40	95.50	1	1,075	0.09%
2022/04/06	0	0.00	0.2	91.82	91.10	-0.2	1,025	-0.02%
2022/03/31	0.6	92.45	0	0.00	91.90	0.6	1,036	0.05%
2022/03/30	0.1	92.20	0	0.00	92.80	0.1	1,037	0.01%
2022/03/28	1	95.50	0	0.00	91.30	1	1,046	0.10%
2022/03/25	0	0.00	1	92.70	91.60	-1	1,035	-0.10%
2022/03/18	0.1	95.30	2	95.30	94.30	-2	1,150	-0.17%
2022/03/16	0	0.00	3	91.40	91.40	-3	1,156	-0.26%
2022/03/14	0.4	94.36	0	0.00	93.10	0.4	1,259	0.03%
2022/03/10	0.1	94.90	0	0.00	94.40	0.1	1,278	0.01%
2022/03/09	0	0.00	0.2	91.80	91.60	-0.2	1,278	-0.02%
2022/03/08	2.2	94.23	0.1	91.90	90.20	2.1	1,289	0.16%
2022/03/03	0	0.00	1	102.50	102.00	-1	1,346	-0.07%
2022/03/01	0	0.00	0	103.00	102.50	0	1,400	0.00%
2022/02/24	1	101.00	6	103.00	101.50	-5	1,441	-0.35%
2022/02/22	0	0.00	1	104.00	104.00	-1	1,442	-0.07%
2022/02/21	2	106.75	3	108.17	107.00	-1	1,451	-0.07%
2022/02/17	0	0.00	1	102.50	103.50	-1	1,392	-0.07%
2022/02/15	3	105.00	3	104.50	103.00	0	1,376	0.00%
2022/02/07	0	0.00	0	102.00	104.50	0	1,356	0.00%
2022/01/26	0.1	101.50	0	0.00	100.50	0.1	1,358	0.01%
2022/01/25	1	101.00	1	102.00	100.50	0	1,362	0.00%
2022/01/24	1	102.50	1	102.50	103.00	0	1,376	0.00%
2022/01/21	1	102.50	4	103.50	102.50	-3	1,453	-0.21%
2022/01/19	1.2	104.92	0.1	104.50	104.50	1.1	1,580	0.07%
2022/01/13	0	0.00	0	106.00	105.50	0	1,565	0.00%
2022/01/12	0	106.50	0	0.00	106.00	0	1,566	0.00%
2022/01/10	0	0.00	1	109.00	108.50	-1	1,578	-0.06%
2022/01/07	0	0.00	10.2	108.48	107.00	-10.2	1,595	-0.64%
2022/01/06	1	110.00	0	0.00	108.00	1	1,625	0.06%
2022/01/04	11.1	106.96	3	107.00	106.00	8.1	1,655	0.49%
2022/01/03	5.1	108.30	2	109.00	107.50	3.1	1,654	0.18%
2021/12/30	4	112.38	1	113.00	111.50	3	1,654	0.18%
2021/12/29	0.1	110.50	0	0.00	110.00	0.1	1,650	0.00%
2021/12/28	3	110.17	3	110.00	110.00	0	1,677	0.00%
2021/12/27	0	0.00	6	111.00	110.50	-6	1,708	-0.35%
2021/12/24	1.1	113.45	1	111.50	112.00	0.1	1,723	0.01%
2021/12/22	0	114.00	0	0.00	113.00	0	1,735	0.00%
2021/12/21	1	113.00	0	0.00	113.50	1	1,735	0.06%
2021/12/20	8.1	117.93	6	116.75	115.00	2	1,727	0.12%
2021/12/17	1	114.45	0	0.00	110.50	1	1,668	0.06%
2021/12/16	3	111.67	0	0.00	112.50	3	1,771	0.17%
2021/12/15	0.1	112.00	1	112.00	111.00	-0.9	1,870	-0.05%
2021/12/13	0	0.00	1	114.00	114.50	-1	1,959	-0.05%
2021/12/09	3	115.83	3.1	115.23	113.50	-0.1	1,966	0.00%
2021/12/08	6	117.92	3.3	117.77	115.50	2.8	1,962	0.14%
2021/12/07	0.3	111.00	0	0.00	110.00	0.3	1,892	0.02%
2021/12/06	2	113.50	6.5	113.92	113.00	-4.5	1,901	-0.24%
2021/12/03	0	0.00	7	113.36	112.50	-7	1,920	-0.36%
2021/12/02	0	0.00	2	112.00	112.00	-2	1,950	-0.10%
2021/12/01	1	113.00	1	111.50	110.50	0	1,939	0.00%
2021/11/29	11	112.68	5	111.40	109.00	6	1,930	0.31%
2021/11/26	3.1	111.49	10	110.85	110.00	-7	1,855	-0.37%
2021/11/25	3	109.17	2	110.00	107.50	1	1,806	0.06%
2021/11/24	5	108.67	2	109.00	109.00	3	1,799	0.17%
2021/11/23	2	108.00	1	112.00	105.50	1	1,794	0.06%
2021/11/22	2	107.50	3	108.83	108.00	-1	1,775	-0.06%
2021/11/19	1	104.50	2	105.00	103.50	-1	1,782	-0.06%
2021/11/18	3	106.33	2	105.75	106.50	1	1,810	0.06%
2021/11/17	0	0.00	1	105.00	104.50	-1	1,821	-0.05%
2021/11/15	2.5	103.50	2	103.00	103.50	0.5	1,870	0.03%
2021/11/12	1	103.00	0	0.00	102.50	1	1,962	0.05%
2021/11/11	2	103.25	0	104.50	102.50	2	2,056	0.10%
2021/11/10	1	103.00	0	0.00	102.50	1	2,124	0.05%
2021/11/09	0.1	103.50	2	104.00	103.00	-2	2,150	-0.09%
2021/11/08	0	0.00	3	104.00	104.00	-3	2,155	-0.14%
2021/11/04	0	0.00	2	105.50	105.00	-2	2,179	-0.09%
2021/11/03	0	0.00	2	105.50	107.00	-2	2,249	-0.09%
2021/11/02	1	105.50	0	0.00	105.00	1	2,320	0.04%
2021/11/01	1.1	105.55	0	0.00	105.00	1.1	2,323	0.05%
2021/10/29	9.1	110.73	0	0.00	108.50	9.1	2,320	0.39%
2021/10/28	0	0.00	5.2	112.35	116.50	-5.2	2,256	-0.23%
2021/10/27	6	107.33	1	107.00	106.00	5	2,198	0.23%
2021/10/26	0	0.00	3	102.50	103.50	-3	2,165	-0.14%
2021/10/22	0	0.00	1	103.50	103.00	-1	2,176	-0.05%
2021/10/21	1	107.00	1	108.00	105.50	0	2,199	0.00%
2021/10/19	0	0.00	1	106.50	108.00	-1	2,247	-0.04%
2021/10/18	1	107.50	14	106.00	106.50	-13	2,283	-0.57%
2021/10/15	1	108.00	1	108.00	106.50	0	2,377	0.00%
2021/10/14	18.2	108.19	5	106.30	107.50	13.2	2,373	0.56%
2021/10/13	0	0.00	3	101.67	101.00	-3	2,362	-0.13%
2021/10/12	0	105.50	6	105.00	104.50	-6	2,414	-0.25%
2021/10/08	2	112.00	6	113.00	111.00	-4	2,450	-0.16%
2021/10/07	12.5	111.94	0	0.00	112.50	12.5	2,521	0.49%
2021/10/05	0.1	108.50	0.6	110.00	113.50	-0.5	2,645	-0.02%
2021/10/04	3.5	117.86	1	116.50	114.00	2.5	2,635	0.09%
2021/10/01	2	125.75	0	0.00	124.00	2	2,614	0.08%
2021/09/30	1	126.50	2	126.00	126.50	-1	2,622	-0.04%
2021/09/29	0.2	125.50	3	126.00	125.00	-2.8	2,637	-0.10%
2021/09/27	1	132.00	1	131.50	130.00	0	2,667	0.00%
2021/09/23	11	133.45	3	132.50	131.50	8	2,727	0.29%
2021/09/22	0	0.00	7.3	138.02	140.00	-7.3	2,708	-0.27%
2021/09/16	0	0.00	1	129.00	128.00	-1	2,610	-0.04%
2021/09/15	0	0.00	14	129.61	129.00	-14	2,614	-0.54%
2021/09/14	3	128.17	1	128.00	128.50	2	2,627	0.08%
2021/09/13	6	128.58	6	128.00	129.00	0	2,712	0.00%
2021/09/10	1	127.00	1	125.00	125.50	0	2,811	0.00%
2021/09/09	2	126.25	2	126.25	125.00	0	2,960	0.00%
2021/09/08	3	127.33	3	128.33	125.50	0	3,003	0.00%
2021/09/07	2.1	126.22	2	127.25	126.50	0.1	3,060	0.00%
2021/09/06	1.2	123.17	0	0.00	122.00	1.2	3,221	0.04%
2021/09/03	0	0.00	4	126.50	124.50	-4	3,543	-0.11%
2021/09/02	11	126.95	0	0.00	126.00	11	3,814	0.29%
2021/09/01	1	130.00	3	127.17	127.00	-2	3,899	-0.05%
2021/08/31	0	0.00	1	130.00	130.00	-1	4,071	-0.02%
2021/08/30	0	0.00	1	131.00	129.00	-1	4,203	-0.02%
2021/08/26	1	131.00	1	130.00	128.00	0	4,289	0.00%
2021/08/25	3.4	128.03	2.7	128.81	130.00	0.7	4,396	0.02%
2021/08/24	4.5	131.09	3	132.83	127.00	1.5	4,517	0.03%
2021/08/23	0.1	135.00	8.3	133.10	131.50	-8.2	4,583	-0.18%
2021/08/20	9.4	133.24	9.5	131.74	133.00	-0.1	4,589	0.00%
2021/08/19	8.3	134.28	2.8	131.50	129.00	5.5	4,627	0.12%
2021/08/18	23.1	137.83	53.1	132.17	132.00	-30	4,615	-0.65%
2021/08/17	16.3	143.17	12.1	144.39	141.50	4.2	4,574	0.09%
2021/08/16	11.1	142.23	5.1	142.43	143.50	6	4,540	0.13%
2021/08/13	7	136.21	2	139.00	137.00	5	4,512	0.11%
2021/08/12	2	135.50	1	135.50	135.50	1	4,528	0.02%
2021/08/11	19	133.39	1	131.50	131.50	18	4,619	0.39%
2021/08/10	2	136.75	0	0.00	135.50	2	4,855	0.04%
2021/08/09	10	137.05	0	0.00	133.00	10	5,032	0.20%
2021/08/06	0	0.00	5.1	141.13	143.00	-5.1	5,248	-0.10%
2021/08/05	0	0.00	3	136.67	133.50	-3	5,428	-0.06%
2021/08/04	1	136.50	0	0.00	134.00	1	5,612	0.02%
2021/08/03	1	135.00	3	135.83	136.50	-2	5,685	-0.04%
2021/08/02	0	0.00	1	132.50	137.00	-1	5,693	-0.02%
2021/07/30	0	0.00	2	131.00	129.00	-2	5,697	-0.04%
2021/07/29	1	130.00	0	0.00	130.00	1	5,736	0.02%
2021/07/28	1	130.00	1	125.50	126.00	0	5,762	0.00%
2021/07/27	4	128.38	9	126.44	126.00	-5	5,868	-0.09%
2021/07/26	4	131.50	4	134.25	133.50	0	5,964	0.00%
2021/07/23	4	127.38	1.1	131.30	130.50	2.9	5,979	0.05%
2021/07/22	13	135.92	10	130.00	129.50	3	5,975	0.05%
2021/07/21	6	149.21	3	143.17	135.00	3	6,006	0.05%
2021/07/20	0	0.00	3	144.00	144.00	-3	5,955	-0.05%
2021/07/19	10	132.50	10	131.00	131.00	0	5,981	0.00%
2021/07/16	5	137.20	1	141.00	134.00	4	6,061	0.07%
2021/07/15	12.4	124.22	15	133.00	134.00	-2.6	6,039	-0.04%
2021/07/14	1	124.00	8	120.56	122.00	-7	6,043	-0.12%
2021/07/13	16.1	127.54	21.6	127.50	123.50	-5.5	6,076	-0.09%
2021/07/12	7	137.86	4.1	139.18	136.50	2.9	6,068	0.05%
2021/07/09	12	140.08	0	0.00	139.50	12	6,056	0.20%
2021/07/08	11	142.00	2	142.75	141.00	9	6,076	0.15%
2021/07/07	2.1	146.48	1	144.00	142.50	1.1	6,118	0.02%
2021/07/06	11.1	142.73	3.1	143.50	142.50	8	6,137	0.13%
2021/07/05	1	141.00	4.3	142.00	143.50	-3.3	6,150	-0.05%
2021/07/02	1	145.50	1	144.01	142.00	0	6,186	0.00%
2021/07/01	4.1	146.07	0	0.00	144.00	4.1	6,160	0.07%
2021/06/30	4.5	149.50	1	147.50	147.50	3.5	6,147	0.06%
2021/06/29	14.1	144.61	9.3	140.87	152.00	4.8	6,120	0.08%
2021/06/28	2	147.75	11.1	146.34	146.00	-9.1	6,059	-0.15%
2021/06/25	2	152.75	7	153.00	150.50	-5	6,030	-0.08%
2021/06/24	2.6	155.03	2	154.75	154.50	0.6	6,015	0.01%
2021/06/23	6	156.50	9.2	155.79	155.00	-3.2	6,065	-0.05%
2021/06/22	5	158.30	5	158.00	154.00	0	6,024	0.00%
2021/06/21	14	164.71	6	164.17	163.00	8	5,944	0.13%
2021/06/18	8.2	175.33	59.9	174.79	178.00	-51.7	6,113	-0.85%
2021/06/17	5.1	168.39	6	168.25	167.50	-0.9	6,310	-0.01%
2021/06/16	24.7	166.66	8	166.44	164.00	16.7	6,412	0.26%
2021/06/15	40.8	170.91	17.6	170.01	171.50	23.2	6,536	0.36%
2021/06/11	36.2	180.42	24.7	184.63	176.00	11.5	6,427	0.18%
2021/06/10	27.6	174.27	54.3	177.00	179.50	-26.8	6,239	-0.43%
2021/06/09	16	161.06	10	163.65	163.50	6	5,974	0.10%
2021/06/08	29.6	162.04	8.4	165.12	161.00	21.2	5,907	0.36%
2021/06/07	3	159.34	11.4	158.78	160.00	-8.4	5,741	-0.15%
2021/06/04	4	145.50	7	145.71	145.50	-3	5,628	-0.05%
2021/06/03	20.4	146.42	2	145.00	143.50	18.4	5,638	0.33%
2021/06/02	28.5	151.33	7.3	154.34	151.00	21.3	5,656	0.38%
2021/06/01	31.4	152.74	46.7	135.25	159.50	-15.3	5,555	-0.28%
2021/05/28	3	160.50	11.1	161.99	160.50	-8.1	5,355	-0.15%
2021/05/27	2.1	166.95	12.3	166.95	162.00	-10.2	5,331	-0.19%
2021/05/26	1	164.00	8	162.50	162.50	-7	5,380	-0.13%
2021/05/25	23.1	164.01	5	161.00	160.50	18.1	5,447	0.33%
2021/05/24	30.4	165.05	19	167.73	170.00	11.4	5,566	0.20%
2021/05/21	11.1	158.29	2	157.25	158.00	9.1	5,534	0.16%
2021/05/20	8	163.56	9.4	161.04	161.00	-1.4	5,694	-0.02%
2021/05/19	8.1	160.70	14	163.58	160.00	-5.9	5,773	-0.10%
2021/05/18	20.6	177.75	10.5	176.66	175.00	10.1	5,782	0.17%
2021/05/17	10.7	183.16	22	182.27	188.50	-11.3	5,839	-0.19%
2021/05/14	39.4	163.96	72.1	172.21	171.50	-32.8	5,771	-0.57%
2021/05/13	23.1	160.98	21.9	167.88	169.50	1.2	5,536	0.02%
2021/05/12	17.3	148.90	25.7	152.96	154.50	-8.4	5,280	-0.16%
2021/05/11	25	134.68	2	137.50	140.50	23	5,109	0.45%
2021/05/10	2.2	134.95	2	135.00	134.00	0.2	5,025	0.00%
2021/05/07	12.2	132.62	4	133.25	133.50	8.2	5,004	0.16%
2021/05/06	6.1	137.36	30	134.40	131.50	-23.9	4,971	-0.48%
2021/05/05	2	139.75	3	140.17	139.00	-1	4,922	-0.02%
2021/05/04	12.1	145.04	11.1	143.32	143.50	1	4,903	0.02%
2021/05/03	8	151.50	10.1	154.50	155.50	-2.1	4,781	-0.04%
2021/04/29	5.1	139.04	1	142.00	141.50	4.1	4,667	0.09%
2021/04/28	9.1	139.02	4.1	136.80	136.50	5	4,648	0.11%
2021/04/27	8	137.50	4	141.13	139.50	4	4,623	0.09%
2021/04/26	4	140.50	25.1	137.42	137.00	-21.1	4,566	-0.46%
2021/04/23	9.2	143.92	3	144.50	141.50	6.2	4,553	0.14%
2021/04/22	8.4	141.70	8.1	142.71	139.50	0.3	4,513	0.01%
2021/04/21	3.2	152.32	2.4	153.54	151.00	0.8	4,427	0.02%
2021/04/20	4.1	157.93	13	152.85	160.00	-9	4,411	-0.20%
2021/04/19	7.4	168.44	8	169.13	156.50	-0.7	4,361	-0.01%
2021/04/16	4.2	159.58	2.1	165.77	168.00	2.1	4,259	0.05%
2021/04/15	1	148.50	12	151.50	153.00	-11	4,164	-0.26%
2021/04/14	1	148.00	88	143.72	145.00	-87	4,158	-2.09%
2021/04/13	10.2	148.89	5	148.00	148.00	5.2	4,134	0.12%
2021/04/12	9.1	168.46	0	0.00	160.00	9.1	4,126	0.22%
2021/04/09	5	155.50	6.1	150.00	155.50	-1.1	4,132	-0.03%
2021/04/08	9	141.50	10	141.50	141.50	-1	4,138	-0.02%
2021/04/06	8	118.94	0	0.00	117.50	8	4,108	0.19%
2021/04/01	10	115.00	1.1	114.14	118.00	8.9	4,103	0.22%
2021/03/31	0.1	117.00	3	114.33	112.00	-2.9	4,084	-0.07%
2021/03/30	18	119.61	0.1	122.00	119.50	17.9	4,077	0.44%
2021/03/29	6.1	126.86	0	0.00	123.00	6.1	4,088	0.15%
2021/03/26	28.4	115.37	0	0.00	117.00	28.4	4,071	0.70%
2021/03/24	1	106.50	1	106.50	106.50	0	4,020	0.00%
2021/03/22	18.1	93.60	11.4	94.39	97.10	6.7	4,040	0.17%
2021/03/19	24.7	89.68	13.1	90.24	88.30	11.6	3,752	0.31%
2021/03/18	15.1	81.52	8.4	83.90	86.70	6.7	3,407	0.20%
2021/03/17	16.1	78.97	54	79.19	78.90	-37.9	3,265	-1.16%
2021/03/16	47	76.37	5	75.64	74.70	42	3,064	1.37%
2021/03/15	9	76.96	11.2	78.60	76.20	-2.2	2,992	-0.07%
2021/03/12	3	75.50	9	75.39	75.00	-6	2,868	-0.21%
2021/03/11	5.4	75.65	1	78.70	78.00	4.4	2,862	0.15%
2021/03/10	3	76.17	0	0.00	75.80	3	2,843	0.11%
2021/03/08	2	73.70	0	0.00	72.00	2	2,888	0.07%
2021/03/05	1	70.50	3	71.30	75.90	-2	2,850	-0.07%
2021/03/04	0	0.00	6	70.00	69.00	-6	2,775	-0.22%
2021/03/03	0	0.00	4	67.98	68.00	-4	2,753	-0.15%
2021/03/02	7	67.29	2	69.00	65.00	5	2,726	0.18%
2021/02/26	0	0.00	3	64.23	64.50	-3	2,740	-0.11%
2021/02/25	5.1	65.50	12	66.58	66.70	-6.9	2,734	-0.25%
2021/02/24	36	62.21	5	61.84	64.00	31	2,635	1.18%
2021/02/23	16.2	66.00	21	63.18	62.00	-4.8	2,557	-0.19%
2021/02/22	4	65.50	6	65.50	65.50	-2	2,411	-0.08%
2021/02/19	11	57.86	15	58.57	59.60	-4	2,404	-0.17%
2021/02/18	2	52.40	4	52.80	54.20	-2	2,216	-0.09%
2021/02/17	9	49.66	0	50.00	49.35	9	2,111	0.42%
2021/02/05	41	48.86	37	48.28	48.00	4	2,043	0.20%
2021/02/04	14	44.68	20	44.59	46.50	-6	1,793	-0.33%
2021/02/03	1	40.15	2	41.38	42.30	-1	1,684	-0.06%
2021/02/02	0	0.00	0	39.00	39.30	0	1,668	0.00%
2021/02/01	1	40.38	1	39.30	39.30	0	1,682	0.00%
2021/01/26	0	0.00	4	40.39	40.05	-4	1,730	-0.23%
2021/01/25	2	40.38	1	41.00	40.05	1	1,792	0.06%
2021/01/20	1	40.60	8	41.00	40.20	-7	1,881	-0.37%
2021/01/18	0	0.00	0.4	40.20	39.30	-0.4	1,955	-0.02%
2021/01/15	2	39.25	8	40.23	39.20	-6	1,978	-0.30%
2021/01/14	2	41.65	5	41.95	41.10	-3	2,009	-0.15%
2021/01/13	2	42.15	1	41.95	41.85	1	2,030	0.05%
2021/01/12	0.4	43.70	1	42.85	43.80	-0.6	2,052	-0.03%
2021/01/11	1	41.95	0	0.00	41.85	1	2,076	0.05%
2021/01/08	2	43.60	0	0.00	43.55	2	2,135	0.09%
2021/01/07	6	44.47	0	0.00	43.85	6	2,165	0.28%
2021/01/06	2	43.50	1	43.80	43.35	1	2,238	0.04%
2021/01/05	2	45.28	7	44.75	44.65	-5	2,350	-0.21%
2021/01/04	1	46.95	5	45.50	44.35	-4	2,445	-0.16%
2020/12/31	1	47.25	1	47.80	47.00	0	2,450	0.00%
2020/12/30	2	50.25	9	50.96	50.00	-7	2,427	-0.29%
2020/12/29	0	0.00	1	49.10	50.00	-1	2,421	-0.04%
2020/12/28	7	48.76	6	49.40	48.20	1	2,483	0.04%
2020/12/25	0	0.00	1	48.10	48.95	-1	2,512	-0.04%
2020/12/24	1	47.85	1	47.15	47.35	0	2,670	0.00%
2020/12/23	1	47.85	3	49.25	47.55	-2	2,726	-0.07%
2020/12/22	8	48.65	4	47.85	48.90	4	2,798	0.14%
2020/12/21	1	46.55	7	46.80	46.10	-6	2,813	-0.21%
2020/12/18	9	45.99	2	46.65	47.30	7	2,845	0.25%
2020/12/17	0	0.00	1	45.40	45.40	-1	2,873	-0.03%
2020/12/16	4	44.80	0.2	45.75	45.50	3.8	2,931	0.13%
2020/12/15	0	0.00	3	46.53	45.65	-3	2,979	-0.10%
2020/12/11	3	47.45	3	47.45	47.20	0	3,132	0.00%
2020/12/10	2	48.70	0	0.00	48.60	2	3,229	0.06%
2020/12/09	3	49.45	2	49.25	49.15	1	4,038	0.02%
2020/12/07	0	0.00	1	50.40	50.30	-1	4,259	-0.02%
2020/12/03	1	53.00	4	54.03	52.00	-3	4,927	-0.06%
2020/12/02	2	52.00	0	0.00	52.00	2	4,996	0.04%
2020/12/01	1	51.10	0	0.00	50.90	1	5,095	0.02%
2020/11/30	1	51.60	1	51.20	51.20	0	5,260	0.00%
2020/11/27	1	51.10	2	50.90	51.10	-1	5,380	-0.02%
2020/11/26	6	51.43	10	51.27	50.90	-4	5,536	-0.07%
2020/11/25	2	51.50	15	52.00	51.00	-13	5,796	-0.22%
2020/11/24	9	51.24	7	51.19	50.30	2	5,849	0.03%
2020/11/23	54	51.80	2	51.80	51.60	52	6,060	0.86%
2020/11/20	33	52.18	12	52.28	51.70	21	6,105	0.34%
2020/11/19	29	52.67	1	52.60	52.90	28	6,169	0.45%
2020/11/18	2	51.85	9	51.14	52.00	-7	6,242	-0.11%
2020/11/16	2	51.90	7	51.59	50.90	-5	6,329	-0.08%
2020/11/13	0	0.00	2	49.00	51.80	-2	6,340	-0.03%
2020/11/12	0	0.00	13	49.90	49.70	-13	6,342	-0.20%
2020/11/11	4	52.10	2	52.10	51.90	2	6,297	0.03%
2020/11/10	1	54.00	0	0.00	52.60	1	6,300	0.02%
2020/11/09	1	54.50	2	54.90	54.20	-1	6,296	-0.02%
2020/11/06	12	54.98	5	54.34	54.20	7	6,307	0.11%
2020/11/05	4	54.28	7	55.14	54.10	-3	6,312	-0.05%
2020/11/03	20	53.80	0	0.00	54.20	20	6,384	0.31%
2020/11/02	3	54.77	6	54.02	53.70	-3	6,503	-0.05%
2020/10/30	5	54.18	4	53.00	52.50	1	6,728	0.01%
2020/10/29	1	54.40	1	53.00	54.30	0	6,732	0.00%
2020/10/28	0	0.00	1	54.00	53.40	-1	6,718	-0.01%
2020/10/26	1	55.60	0	0.00	54.90	1	6,754	0.01%
2020/10/22	3	56.43	2	57.20	56.30	1	6,726	0.01%
2020/10/21	2	58.20	0	0.00	58.10	2	6,710	0.03%
2020/10/20	5	59.00	5	59.12	58.70	0	6,697	0.00%
2020/10/19	8	60.43	21	60.08	59.40	-13	6,677	-0.19%
2020/10/16	30	60.13	2	60.85	61.20	28	6,647	0.42%
2020/10/15	6	58.67	5	59.40	58.90	1	6,598	0.02%
2020/10/13	5	59.68	12	59.77	59.30	-7	6,637	-0.11%
2020/10/12	1	63.10	4	64.13	61.40	-3	6,559	-0.05%
2020/10/08	3	61.70	1	63.50	62.60	2	6,531	0.03%
2020/10/07	5	63.86	5	63.00	63.00	0	6,530	0.00%
2020/10/06	7	63.36	3	63.53	64.10	4	6,551	0.06%
2020/10/05	7	64.73	9	64.49	63.30	-2	6,604	-0.03%
2020/09/30	0	0.00	11	63.06	63.00	-11	6,640	-0.17%
2020/09/29	15	64.65	13	63.56	63.00	2	6,660	0.03%
2020/09/28	1	64.00	0	0.00	64.00	1	6,551	0.02%
2020/09/25	3	59.27	5	59.98	58.20	-2	6,589	-0.03%
2020/09/24	13	62.52	8	62.00	62.40	5	6,539	0.08%
2020/09/23	17	62.65	12	62.59	62.40	5	6,555	0.08%
2020/09/22	7	62.50	4	62.83	62.10	3	6,573	0.05%
2020/09/21	2	65.10	13	64.47	63.30	-11	6,608	-0.17%
2020/09/18	12	65.81	2	64.75	64.60	10	6,653	0.15%
2020/09/17	1	64.40	0	0.00	65.30	1	6,705	0.01%
2020/09/16	4	65.85	4	65.08	64.60	0	6,707	0.00%
2020/09/15	24	65.30	12	65.89	66.20	12	6,696	0.18%
2020/09/14	28	66.76	18	66.67	64.10	10	6,710	0.15%
2020/09/11	3	62.77	4	62.85	62.80	-1	6,113	-0.02%
2020/09/10	11	64.87	5	63.42	63.00	6	6,301	0.10%
2020/09/09	36	66.66	37	66.72	63.70	-1	6,227	-0.02%
2020/09/08	9	67.42	39	67.56	68.80	-30	6,001	-0.50%
2020/09/07	2	63.35	7	62.67	62.60	-5	5,740	-0.09%
2020/09/04	2	60.85	12	60.43	61.80	-10	5,744	-0.17%
2020/09/03	8	60.50	5	62.02	60.70	3	5,837	0.05%
2020/09/02	2	64.50	4	63.10	62.80	-2	5,774	-0.03%
2020/09/01	14	63.20	2	64.35	64.50	12	5,734	0.21%
2020/08/31	6	63.87	6	63.52	62.10	0	5,622	0.00%
2020/08/28	8	65.40	7	65.40	65.40	1	5,423	0.02%
2020/08/27	9	58.59	3	58.37	59.50	6	5,414	0.11%
2020/08/26	2	57.10	0	0.00	56.60	2	5,297	0.04%
2020/08/25	8	56.16	9	55.40	56.50	-1	5,345	-0.02%
2020/08/24	20	58.95	21	56.65	56.50	-1	5,387	-0.02%
2020/08/21	3	57.67	5	58.36	58.80	-2	5,407	-0.04%
2020/08/20	1	58.50	1	53.20	55.00	0	5,506	0.00%
2020/08/19	0	0.00	6	59.00	58.00	-6	5,686	-0.11%
2020/08/18	3	57.60	6	58.40	58.80	-3	5,865	-0.05%
2020/08/17	0	0.00	5	55.84	55.30	-5	6,005	-0.08%
2020/08/14	2	55.10	16	54.69	55.70	-14	6,198	-0.23%
2020/08/13	3	55.30	9	55.42	54.40	-6	6,392	-0.09%
2020/08/12	1	59.00	5	57.54	57.80	-4	6,492	-0.06%
2020/08/11	2	59.00	2	57.10	57.10	0	6,583	0.00%
2020/08/10	3	60.37	0	0.00	59.00	3	6,646	0.05%
2020/08/07	4	60.25	6	59.30	61.00	-2	6,707	-0.03%
2020/08/06	26	63.83	30	63.16	62.50	-4	6,726	-0.06%
2020/08/05	58	65.76	22	64.44	64.00	36	6,659	0.54%
2020/08/04	0	0.00	5	62.00	62.00	-5	6,415	-0.08%
2020/08/03	1	56.40	12	56.40	56.40	-11	6,482	-0.17%
2020/07/31	3	51.02	1	51.50	51.30	2	6,594	0.03%
2020/07/30	1	49.40	3	47.58	49.80	-2	6,711	-0.03%
2020/07/29	2	45.85	1	46.35	45.30	1	6,851	0.01%
2020/07/28	5	42.89	3	43.17	44.45	2	7,019	0.03%
2020/07/27	3	45.57	2	44.50	44.50	1	7,058	0.01%
2020/07/24	2	49.55	1	48.60	48.60	1	7,118	0.01%
2020/07/23	2	49.80	0	0.00	50.00	2	7,329	0.03%
2020/07/22	3	50.53	4	51.20	50.30	-1	7,617	-0.01%
2020/07/21	0	0.00	3	50.00	50.00	-3	7,620	-0.04%
2020/07/20	4	47.68	8	46.96	50.90	-4	7,606	-0.05%
2020/07/17	14	51.04	8	49.98	50.00	6	7,585	0.08%
2020/07/16	3	53.90	11	54.06	53.50	-8	7,581	-0.11%
2020/07/15	15	52.37	9	53.84	51.90	6	7,579	0.08%
2020/07/14	1	54.50	9	54.82	54.20	-8	7,518	-0.11%
2020/07/13	2.2	56.78	7	57.63	56.00	-4.8	7,484	-0.06%
2020/07/10	12	59.40	2	60.35	57.70	10	7,472	0.13%
2020/07/09	14	59.66	11	59.22	60.10	3	7,444	0.04%
2020/07/08	5	58.10	6	59.22	58.10	-1	7,414	-0.01%
2020/07/07	0	0.00	9	58.80	57.60	-9	7,391	-0.12%
2020/07/06	6	61.38	9	60.98	60.10	-3	7,335	-0.04%
2020/07/03	2	58.90	2	59.45	59.80	0	7,252	0.00%
2020/07/02	11	59.36	17	59.29	59.00	-6	7,209	-0.08%
2020/07/01	4	57.95	7	58.14	57.90	-3	7,155	-0.04%
2020/06/30	3	59.37	4	58.58	58.50	-1	7,093	-0.01%
2020/06/29	3	60.80	5	60.48	61.10	-2	7,017	-0.03%
2020/06/24	14	56.52	27	58.36	56.80	-13	6,916	-0.19%
2020/06/23	13	61.58	0	0.00	59.60	13	6,816	0.19%
2020/06/22	6	60.18	19	61.11	62.00	-13	6,756	-0.19%
2020/06/19	24	61.37	21	61.85	59.80	3	6,668	0.04%
2020/06/18	36	62.78	29	63.59	62.50	7	6,538	0.11%
2020/06/17	18	63.14	24	62.86	64.30	-6	6,318	-0.09%
2020/06/16	18	59.12	33	60.06	58.50	-15	6,058	-0.25%
2020/06/15	38	60.57	7.1	60.30	60.30	30.9	5,980	0.52%
2020/06/12	5	57.40	29	57.16	58.80	-24	5,869	-0.41%
2020/06/11	22.1	59.41	15	58.57	56.60	7.1	5,814	0.12%
2020/06/10	31	61.20	53	59.95	61.90	-22	5,692	-0.39%
2020/06/09	7	53.67	5	53.46	57.60	2	5,509	0.04%
2020/06/08	23	54.89	2	56.05	52.40	21	5,447	0.39%
2020/06/05	43	55.72	63	54.65	55.60	-20	5,403	-0.37%
2020/06/04	74	57.09	1	56.60	56.10	73	5,468	1.34%
2020/06/03	14	58.24	75	58.38	58.20	-61	5,474	-1.11%
2020/06/02	14	57.74	15	58.33	57.10	-1	5,474	-0.02%
2020/06/01	7	60.70	8	61.28	59.40	-1	5,379	-0.02%
2020/05/29	6	59.83	6	60.78	61.50	0	5,276	0.00%
2020/05/28	27	58.31	42	58.32	57.70	-15	5,155	-0.29%
2020/05/27	28	61.05	18.5	61.17	59.10	9.5	5,035	0.19%
2020/05/26	51	64.82	42.2	65.83	64.50	8.8	4,852	0.18%
2020/05/25	16	61.06	11.4	60.94	64.30	4.6	4,629	0.10%
2020/05/22	64	57.88	27	58.07	58.80	37	4,433	0.83%
2020/05/21	29	56.12	119	56.69	55.90	-90	4,276	-2.10%	大賣/
2020/05/20	93.3	52.10	146	52.04	54.60	-52.7	4,088	-1.29%	大賣/
2020/05/19	16	49.23	10	50.01	49.80	6	3,873	0.15%
2020/05/18	5	46.70	14	47.69	48.85	-9	3,754	-0.24%
2020/05/15	23	42.66	0	0.00	44.45	23	3,680	0.62%
2020/05/14	1	45.05	13	45.55	45.00	-12	3,605	-0.33%
2020/05/13	4	42.51	9	44.29	46.85	-5	3,532	-0.14%
2020/05/12	7	42.07	4	42.15	42.60	3	3,447	0.09%
2020/05/11	16	42.15	13	42.17	42.15	3	3,368	0.09%
2020/05/08	37	48.26	0	0.00	46.80	37	3,318	1.11%
2020/05/07	18	49.91	4	49.55	52.00	14	3,215	0.44%
2020/05/06	35	54.46	24	56.74	50.50	11	3,097	0.36%
2020/05/05	108	54.33	85	54.93	55.90	23	2,913	0.79%	大買/
2020/05/04	74	48.35	40	50.59	50.90	34	2,724	1.25%
2020/04/30	54	47.05	35	46.59	46.30	19	2,540	0.75%
2020/04/29	15	45.66	11	45.23	46.65	4	2,440	0.16%
2020/04/28	51	47.12	46	46.12	46.90	5	2,325	0.22%
2020/04/27	70	46.19	87	46.20	46.20	-17	2,094	-0.81%
2020/04/24	0	0.00	6	42.00	42.00	-6	1,779	-0.34%
2020/04/22	6	34.94	4	35.03	34.75	2	1,720	0.12%
2020/04/21	4	34.80	5	34.63	35.40	-1	1,674	-0.06%
2020/04/20	0	0.00	17	34.09	34.55	-17	1,585	-1.07%
2020/04/17	15	32.68	1	32.60	32.60	14	1,533	0.91%
2020/04/16	0	0.00	13	32.18	32.40	-13	1,508	-0.86%
2020/04/15	14	33.81	3	33.20	33.10	11	1,481	0.74%
2020/04/14	6	34.53	2	34.55	34.50	4	1,434	0.28%
2020/04/13	15	34.91	5	34.76	35.50	10	1,374	0.73%
2020/04/10	4	31.53	8	30.89	32.45	-4	1,279	-0.31%
2020/04/08	10	29.88	0	0.00	29.70	10	1,223	0.82%
2020/04/07	4	29.70	0	0.00	29.30	4	1,202	0.33%
2020/04/06	1	29.95	0	0.00	29.95	1	1,185	0.08%
2020/03/31	3	28.15	0	0.00	28.00	3	1,160	0.26%
2020/03/30	0	0.00	1	28.90	28.55	-1	1,147	-0.09%
2020/03/27	2	28.50	1	28.95	29.20	1	1,131	0.09%
2020/03/26	2	27.50	0	0.00	27.80	2	1,090	0.18%
2020/03/24	1	26.00	0	0.00	25.25	1	1,060	0.09%
2020/03/20	3	27.25	5	27.65	27.65	-2	1,044	-0.19%
2020/03/19	0	0.00	7	25.89	25.70	-7	1,027	-0.68%
2020/03/17	1	28.00	1	28.50	28.00	0	981	0.00%
2020/03/16	1	31.50	2	32.13	30.70	-1	955	-0.10%
2020/03/13	3	30.30	0	0.00	30.30	3	922	0.33%
2020/03/12	4	34.65	8	35.09	33.65	-4	899	-0.44%
2020/03/11	22	36.69	0	0.00	37.00	22	846	2.60%
2020/03/10	59	36.15	14	36.01	36.85	45	799	5.63%
2020/03/06	5	32.53	2	32.80	32.80	3	596	0.50%
2020/03/05	2	30.25	1	29.90	29.85	1	518	0.19%
2020/03/02	3	29.57	0	0.00	29.95	3	490	0.61%
2020/02/25	0	0.00	1	31.50	31.20	-1	465	-0.22%
2020/02/24	1	32.90	0	0.00	32.25	1	447	0.22%
2020/02/19	0	0.00	2	31.00	30.85	-2	399	-0.50%
2020/02/18	6	30.90	0	0.00	31.90	6	384	1.56%
2020/02/13	0	0.00	6	27.70	27.60	-6	294	-2.04%
2020/02/12	0	0.00	2	28.60	28.45	-2	291	-0.69%
2020/02/07	2	28.55	0	0.00	28.60	2	288	0.69%
2020/02/06	0	0.00	1	29.35	29.35	-1	267	-0.37%
2020/02/04	1	23.70	0	0.00	24.30	1	268	0.37%
2020/02/03	0	0.00	1	23.40	22.10	-1	257	-0.39%
2020/01/16	2	25.45	0	0.00	25.25	2	262	0.76%
2020/01/03	0	0.00	2	27.15	27.10	-2	271	-0.74%
2019/12/27	0	0.00	2	27.50	27.20	-2	288	-0.69%
2019/12/26	0	0.00	1	27.35	27.15	-1	295	-0.34%
2019/12/25	0	0.00	1	27.20	27.20	-1	299	-0.33%
2019/12/06	0	0.00	2	27.50	27.70	-2	320	-0.62%
2019/11/28	0	0.00	3	27.90	27.90	-3	333	-0.90%
2019/11/26	0	0.00	2	27.65	27.70	-2	342	-0.58%
2019/11/22	2	27.80	2	27.85	27.75	0	361	0.00%
2019/11/19	3	28.05	0	0.00	28.20	3	350	0.86%
2019/11/15	0	0.00	2	28.80	28.90	-2	344	-0.58%
2019/11/14	2	28.40	5	28.55	28.95	-3	342	-0.88%
2019/11/07	1	29.05	0	0.00	29.10	1	349	0.29%
2019/10/23	0	0.00	3	29.30	29.25	-3	380	-0.79%
2019/10/02	6	30.11	0	0.00	30.30	6	580	1.03%
2019/09/19	6	30.80	1	30.85	30.80	5	672	0.74%
2019/09/17	5	30.28	0	0.00	30.30	5	668	0.75%
2019/09/10	1	30.15	9	30.22	30.50	-8	682	-1.17%
2019/09/09	5	30.85	5	30.15	30.15	0	679	0.00%
2019/09/06	0	0.00	1	30.70	30.70	-1	681	-0.15%
2019/09/05	0	0.00	1	30.55	30.40	-1	691	-0.14%
2019/09/03	8	31.05	0	0.00	30.65	8	694	1.15%
2019/08/30	1	30.20	0	0.00	30.25	1	687	0.15%
2019/08/29	6	29.84	0	0.00	30.20	6	684	0.88%
2019/08/28	5	29.75	0	0.00	29.60	5	678	0.74%
2019/08/23	0	0.00	4	29.00	28.85	-4	663	-0.60%
2019/08/22	1	28.85	0	0.00	28.85	1	665	0.15%
2019/08/20	2	29.30	0	0.00	29.20	2	665	0.30%
2019/07/19	1	35.00	2	35.73	35.50	-1	627	-0.16%
2019/07/18	1	35.65	1	35.40	35.50	0	612	0.00%
2019/07/17	1	35.25	1	35.75	35.00	0	600	0.00%
2019/07/16	3	36.42	1	36.45	35.85	2	581	0.34%
2019/07/15	3	35.45	3	34.98	36.00	0	549	0.00%
2019/07/11	0	0.00	2	33.40	32.80	-2	489	-0.41%
2019/07/10	1	32.60	0	0.00	32.40	1	471	0.21%
2019/07/09	2	33.15	0	0.00	33.10	2	458	0.44%
2019/07/04	1	33.30	0	0.00	33.40	1	436	0.23%
2019/07/03	1	33.15	0	0.00	33.00	1	425	0.24%