動力-KY (6591)-元大-大里券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
57.4
漲跌
▼1.1
漲幅
-1.88%
成交量
557張
產業
上市電腦週邊類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	57.50	2	58.00	57.40	-1	440	-0.23%
2025/02/26	3	58.70	0	0.00	58.50	3	436	0.69%
2025/02/25	6	59.80	0	0.00	58.30	6	440	1.36%
2025/02/20	3	58.77	1	59.00	58.30	2	377	0.53%
2025/02/19	0	0.00	1	60.00	59.00	-1	367	-0.27%
2025/02/18	1	57.40	0	0.00	58.00	1	352	0.28%
2025/02/17	1	55.50	11	56.34	59.00	-10	335	-2.98%
2025/02/14	2	55.05	12	55.41	55.00	-10	312	-3.20%
2025/02/13	2	55.40	2	55.70	55.30	0	311	0.00%
2025/02/12	1	55.30	1	55.50	55.90	0	308	0.00%
2025/02/11	2	55.80	1	56.70	55.90	1	307	0.32%
2025/02/10	2	54.15	0	0.00	54.00	2	302	0.66%
2025/02/05	0	0.00	5	54.50	53.80	-5	298	-1.67%
2025/01/10	0	0.00	0	52.10	52.00	0	304	0.00%
2025/01/07	0	0.00	4	52.78	53.30	-4	297	-1.34%
2024/12/27	4	53.60	0	0.00	52.70	4	297	1.34%
2024/12/23	0	0.00	0	50.10	51.90	0	292	0.00%
2024/12/20	0	0.00	2	50.00	49.50	-2	285	-0.70%
2024/12/09	0	55.50	0	0.00	55.20	0	252	0.00%
2024/12/06	0	55.00	1	55.10	54.50	-1	246	-0.40%
2024/12/04	0	53.00	0	0.00	56.50	0	244	0.00%
2024/12/03	0	0.00	1	57.90	56.10	-1	236	-0.42%
2024/11/27	0	52.10	0	0.00	52.50	0	201	0.00%
2024/11/22	0	0.00	1	51.80	53.00	-1	244	-0.41%
2024/11/20	1	51.20	0	0.00	51.40	1	230	0.43%
2024/11/07	0	0.00	2	52.60	52.00	-2	228	-0.88%
2024/11/05	0	0.00	0	49.90	49.55	0	217	-0.01%
2024/10/29	0	0.00	0	51.80	51.00	0	229	-0.01%
2024/10/25	0	0.00	1	51.20	50.70	-1	213	-0.47%
2024/10/18	0	0.00	4	50.90	49.95	-4	212	-1.88%
2024/10/09	1	49.30	0	0.00	48.60	1	216	0.46%
2024/10/07	4	51.00	4	51.60	50.90	0	229	0.00%
2024/10/04	4	50.20	4	50.50	50.60	0	237	0.00%
2024/10/01	4	50.70	0	0.00	49.70	4	241	1.66%
2024/09/19	9	49.23	0	0.00	49.30	9	269	3.34%
2024/09/13	0	48.90	0	0.00	49.40	0	278	0.00%
2024/09/05	0	0.00	0	47.90	49.10	0	299	-0.01%
2024/09/03	0	51.80	0	0.00	50.20	0	306	0.00%
2024/08/29	0	52.20	0	0.00	51.10	0	394	0.00%
2024/08/27	3	54.67	2	53.20	52.80	1	448	0.23%
2024/08/26	0	0.00	0	52.20	52.20	0	451	0.00%
2024/08/23	0	0.00	0	47.15	47.50	0	510	0.00%
2024/08/20	0	0.00	0	47.20	47.00	0	628	0.00%
2024/08/19	0	0.00	0	46.20	46.90	0	640	0.00%
2024/08/16	0	0.00	0.1	46.50	46.40	-0.1	644	-0.01%
2024/08/13	1	47.00	2	47.13	46.65	-1	697	-0.14%
2024/08/07	0	0.00	3	46.15	47.00	-3	718	-0.42%
2024/08/02	4	50.90	0	51.40	50.20	4	713	0.56%
2024/08/01	11	51.38	0	0.00	52.40	11	714	1.54%
2024/07/29	0	0.00	0	51.28	50.10	0	715	0.00%
2024/07/22	0	0.00	0	52.80	51.50	0	723	0.00%
2024/07/17	1	54.92	0	55.00	54.80	1	724	0.14%
2024/07/15	0	56.75	0	0.00	55.20	0	731	0.00%
2024/07/12	0	55.00	0	0.00	55.40	0	733	0.01%
2024/07/11	0	56.00	0	0.00	54.80	0	734	0.00%
2024/07/10	0.1	55.70	5.2	55.22	54.70	-5.1	736	-0.70%
2024/07/09	3	56.90	0	0.00	56.50	3	729	0.41%
2024/07/08	0	57.80	0	57.80	57.30	0	735	0.00%
2024/07/04	0	62.50	0	0.00	62.00	0	730	0.00%
2024/07/02	0	0.00	0	61.20	60.60	0	729	0.00%
2024/06/28	0.1	61.34	3	61.10	61.40	-2.9	733	-0.39%
2024/06/25	0.5	60.30	0	0.00	60.20	0.5	745	0.07%
2024/06/20	1	61.80	0	0.00	61.60	1	774	0.13%
2024/06/19	1.5	60.99	0.1	61.20	60.90	1.4	780	0.18%
2024/06/18	0	0.00	0	61.50	61.10	0	786	0.00%
2024/06/17	0.1	61.80	0	61.80	61.60	0.1	795	0.01%
2024/06/14	0	0.00	0.1	62.10	61.80	-0.1	817	-0.01%
2024/06/13	0	0.00	0	61.80	61.60	0	841	0.00%
2024/06/07	0	0.00	1	63.89	63.10	-1	892	-0.11%
2024/06/06	0	0.00	4	63.10	64.10	-4	916	-0.44%
2024/06/05	3	63.80	0	0.00	63.50	3	941	0.32%
2024/06/04	4	66.95	1	66.70	65.00	3	988	0.30%
2024/06/03	0	0.00	1	67.50	65.80	-1	1,086	-0.09%
2024/05/31	0	0.00	3	64.60	62.90	-3	1,180	-0.25%
2024/05/30	0	0.00	2	65.00	64.10	-2	1,362	-0.15%
2024/05/29	4	65.83	4	65.63	65.40	0	1,354	0.00%
2024/05/27	12	64.45	16	62.94	63.90	-4	1,314	-0.30%
2024/05/24	0.1	61.50	8	61.56	60.90	-8	1,248	-0.64%
2024/05/23	0	0.00	10	60.80	60.30	-10	1,233	-0.81%
2024/05/22	0	0.00	7.1	60.59	59.90	-7.1	1,222	-0.58%
2024/05/21	2	61.00	0	0.00	60.40	2	1,218	0.16%
2024/05/20	0	0.00	2	59.80	60.20	-2	1,213	-0.16%
2024/05/17	8	60.19	14.1	60.92	60.80	-6.1	1,198	-0.51%
2024/05/16	0	0.00	0.4	58.75	58.40	-0.4	1,167	-0.03%
2024/05/13	0	0.00	1	56.30	56.10	-1	1,157	-0.09%
2024/05/10	0.1	56.90	0	0.00	56.80	0.1	1,154	0.01%
2024/05/03	0	55.50	0	0.00	55.50	0	1,137	0.00%
2024/05/02	1.2	55.68	0	0.00	55.50	1.2	1,135	0.11%
2024/04/30	0.1	55.90	0	0.00	55.50	0.1	1,135	0.00%
2024/04/29	0.3	56.39	0.1	55.30	55.20	0.2	1,133	0.02%
2024/04/26	0	0.00	0	54.40	55.00	0	1,128	0.00%
2024/04/25	0	0.00	0	54.30	54.00	0	1,122	0.00%
2024/04/24	0	54.10	0	0.00	54.80	0	1,121	0.00%
2024/04/22	0.1	55.30	0	0.00	53.10	0.1	1,115	0.01%
2024/04/19	1	55.04	0	0.00	53.60	1	1,111	0.09%
2024/04/18	0.1	57.04	0	0.00	56.00	0.1	1,105	0.01%
2024/04/17	0.1	56.55	0	0.00	55.60	0.1	1,102	0.01%
2024/04/16	0	0.00	1	54.50	54.90	-1	1,097	-0.09%
2024/04/15	0	57.97	0	0.00	55.80	0	1,093	0.00%
2024/04/08	1	57.60	0	0.00	57.50	1	1,059	0.09%
2024/04/01	0	0.00	2	58.50	58.80	-2	1,042	-0.19%
2024/03/26	2	59.30	5	60.40	58.40	-3	1,016	-0.30%
2024/03/25	2	61.10	5	61.36	61.20	-3	993	-0.30%
2024/03/22	2	60.90	0	0.00	60.90	2	986	0.20%
2024/03/21	0	0.00	2	61.90	61.40	-2	977	-0.20%
2024/03/20	2	61.20	0	0.00	61.00	2	966	0.21%
2024/03/19	2	63.00	0.1	62.50	62.40	1.9	952	0.20%
2024/03/18	6.1	61.44	1	62.30	62.80	5.1	927	0.55%
2024/03/15	0	61.00	0	0.00	59.40	0	902	0.00%
2024/03/14	1	60.40	2	59.70	59.70	-1	890	-0.11%
2024/03/13	3	62.77	6	62.57	60.90	-3	872	-0.34%
2024/03/12	1	62.28	1	61.80	62.30	0	836	0.00%
2024/03/11	4	61.65	4	61.53	60.00	0	807	0.00%
2024/03/08	2	65.45	2.5	64.02	63.40	-0.5	775	-0.06%
2024/03/07	12.5	71.22	39	70.84	68.70	-26.5	712	-3.72%
2024/03/06	12	67.59	64	68.27	69.00	-52	552	-9.42%
2024/03/05	34	63.78	22.5	63.59	64.90	11.5	413	2.77%
2024/03/04	0	0.00	3	62.30	62.30	-3	213	-1.41%