• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    614張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26617.75117.5517.4556600.76%
2025/02/25117.15517.2517.30-4655-0.61%
2025/02/24317.2500.0017.1536600.45%
2025/02/21117.10117.0517.1506660.00%
2025/02/2000.00217.0017.00-2669-0.30%
2025/02/10116.35216.5016.55-1733-0.14%
2025/01/17716.71116.3516.2068630.70%
2025/01/09215.9300.0015.8029780.20%
2025/01/06116.7000.0016.5519810.10%
2025/01/02116.7000.0016.7011,0270.10%
2024/12/30216.70216.7016.6501,0560.00%
2024/12/27116.7500.0016.8511,0610.09%
2024/12/26117.0000.0016.8511,0680.09%
2024/12/25817.1100.0016.9581,0820.74%
2024/12/2300.000.116.5016.60-0.11,1470.00%
2024/12/13716.7100.0016.7071,1940.59%
2024/12/1200.000.217.1017.05-0.21,218-0.02%
2024/12/1100.00117.2017.10-11,243-0.08%
2024/12/10317.25517.6017.15-21,264-0.16%
2024/12/09617.3800.0017.3561,3200.45%
2024/12/06117.1000.0017.0011,3160.08%
2024/12/05316.87216.8516.9011,3300.08%
2024/12/04217.0800.0017.0521,3440.15%
2024/12/03117.0500.0017.0511,4160.07%
2024/11/29217.4000.0017.2521,5590.13%
2024/11/2700.001.117.7317.35-1.12,230-0.05%
2024/11/2600.000.118.0017.95-0.12,7320.00%
2024/11/22317.9200.0017.8032,8640.10%
2024/11/20118.1000.0018.0012,9030.03%
2024/11/1900.00118.0018.35-12,951-0.03%
2024/11/18218.10218.0817.7502,9990.00%
2024/11/15118.35018.3018.2513,0370.03%
2024/11/1300.000.118.3018.50-0.13,1930.00%
2024/11/12118.30118.2518.2503,2870.00%
2024/11/11118.65218.7018.70-13,421-0.03%
2024/11/08218.800.118.6018.801.93,5060.06%
2024/11/05119.052.118.9918.95-1.14,198-0.03%
2024/11/04218.75118.7518.7014,2600.02%
2024/11/0100.000.118.7518.95-0.14,3010.00%
2024/10/30319.3800.0018.8034,3860.07%
2024/10/28019.70419.7019.45-44,527-0.09%
2024/10/25020.00220.1019.70-24,528-0.04%
2024/10/24020.2500.0019.8004,5550.00%
2024/10/23120.18520.1519.95-44,553-0.09%
2024/10/22319.52119.6019.5024,5400.04%
2024/10/1800.00118.8018.80-14,614-0.02%
2024/10/1700.00119.0518.80-14,639-0.02%
2024/10/15218.50118.6018.4514,6970.02%
2024/10/1400.00118.4518.40-14,821-0.02%
2024/10/1100.00418.4518.30-45,051-0.08%
2024/10/09118.601.118.3518.30-0.15,1660.00%
2024/10/08118.90118.9519.0005,4050.00%
2024/10/07219.4000.0019.3025,7330.03%
2024/10/0400.00119.0519.10-15,830-0.02%
2024/09/30119.5000.0019.4015,8490.02%
2024/09/26519.84019.8019.5055,8400.09%
2024/09/25219.85319.7219.60-15,833-0.02%
2024/09/24118.8000.0018.9015,7820.02%
2024/09/2300.00119.0518.90-15,773-0.02%
2024/09/20618.93618.9618.8505,7760.00%
2024/09/19118.70118.7018.8505,7850.00%
2024/09/18218.75218.6818.6505,7740.00%
2024/09/13219.10119.0019.1015,7440.02%
2024/09/12118.600.118.6518.600.95,7090.02%
2024/09/10318.936.118.3018.20-3.15,687-0.05%
2024/09/09219.00119.0519.0515,6210.02%
2024/09/06419.730.219.7419.753.85,5920.07%
2024/09/05319.72219.6019.5015,5780.02%
2024/09/0411.119.616.219.7019.504.95,5480.09%
2024/09/033.421.22221.0020.801.45,4720.03%
2024/09/02321.70921.2821.10-65,404-0.11%
2024/08/309.222.181522.2121.95-5.95,322-0.11%
2024/08/292223.112923.2423.00-75,135-0.14%
2024/08/2834.122.095022.7322.95-15.94,650-0.34%
2024/08/27521.03320.9220.9024,1360.05%
2024/08/2600.00520.2920.25-54,018-0.12%
2024/08/23220.1300.0020.0024,0040.05%
2024/08/22120.05419.9520.20-33,983-0.08%
2024/08/21220.3500.0020.0023,9880.05%
2024/08/19320.95320.7820.7503,8810.00%
2024/08/16920.87621.0820.6533,8320.08%
2024/08/151021.011021.1020.8003,7570.00%
2024/08/14320.75421.1820.75-13,662-0.03%
2024/08/13820.81220.9320.8063,5560.17%
2024/08/12620.41820.3220.15-23,411-0.06%
2024/08/092121.402921.1120.70-83,322-0.24%
2024/08/081020.898.120.9920.951.92,8680.06%
2024/08/06217.65217.9017.9002,6220.00%
2024/08/056.118.1700.0018.106.12,5680.24%
2024/08/027.120.211020.1820.10-2.92,517-0.12%
2024/08/011320.11820.1420.3052,4280.21%
2024/07/31119.10519.3018.95-42,274-0.18%
2024/07/3000.00419.2019.30-42,268-0.18%
2024/07/29519.75319.4519.2522,2440.09%
2024/07/26119.6500.0019.9512,1940.05%
2024/07/23119.95119.8519.9002,1790.00%
2024/07/22120.05520.5019.90-42,153-0.19%
2024/07/19420.090.420.1020.153.62,0900.17%
2024/07/17520.211420.4120.20-91,963-0.46%
2024/07/1610.420.0712.520.2220.05-2.11,938-0.11%
2024/07/159.520.471820.5520.30-8.51,894-0.45%
2024/07/122821.5322.420.9921.455.61,7710.32%
2024/07/112220.3829.120.3420.40-7.11,539-0.46%
2024/07/103620.6713.520.6720.8022.51,4341.57%
2024/07/096.520.2621.319.8220.55-14.81,207-1.23%
2024/07/08918.791219.0218.70-3879-0.34%
2024/07/05718.1200.0018.0078100.86%
2024/07/04117.850.117.9517.850.97990.11%
2024/07/03117.4500.0017.7018640.12%
2024/07/02117.2000.0017.2018850.11%
2024/07/01117.752.117.9417.65-1.1878-0.12%
2024/06/28217.4500.0017.4028620.23%
2024/06/26517.6000.0017.5558790.57%
2024/06/252.117.70117.6017.551.18670.12%
2024/06/192.117.1200.0017.002.18330.25%
2024/06/183.117.3500.0017.403.18320.37%
2024/06/17117.4500.0017.5018210.12%
2024/06/12016.9000.0016.6508000.01%
2024/06/11317.12117.0016.9027980.25%
2024/06/07116.85116.9516.9007960.00%
2024/06/0500.00116.6516.65-1795-0.13%
2024/06/04316.85416.8016.75-1793-0.13%
2024/06/0300.00217.2017.15-2795-0.25%
2024/05/31517.4500.0017.1557890.63%
2024/05/2800.00217.3017.20-2777-0.26%
2024/05/27417.1800.0017.4047760.52%
2024/05/2300.00016.5516.5507510.00%
2024/05/2200.000.516.7016.75-0.5750-0.07%
2024/05/1300.00216.5016.50-2764-0.26%
2024/05/09216.7800.0016.6527510.27%
2024/05/071.117.3800.0017.351.17350.15%
2024/05/060.117.1500.0017.550.17300.01%
2024/05/0300.00317.2017.35-3721-0.42%
2024/04/294.617.70217.4517.402.67040.37%
2024/04/24417.3500.0017.4046590.61%
2024/04/23117.3500.0017.2016560.15%
2024/04/19717.09517.1117.0526420.31%
2024/04/18217.30117.5017.4516310.16%
2024/04/17016.8500.0017.1006270.00%
2024/04/16216.75416.7516.80-2618-0.32%
2024/04/1500.002.117.8517.60-2.1608-0.34%
2024/04/11117.35117.5017.2005410.00%
2024/04/09117.55317.2517.45-2481-0.42%
2024/04/08416.6000.0016.5043991.00%
2024/04/03216.1000.0016.1523710.54%
2024/04/0100.00315.8316.25-3350-0.86%
2024/03/2800.00515.2515.30-5323-1.55%
2024/03/2100.00315.2515.25-3322-0.93%
2024/03/20215.0500.0014.9523170.63%
2024/03/1500.00215.2015.20-2318-0.63%
2024/03/14015.4000.0015.2503190.00%
2024/03/1300.00015.6015.3503180.00%
2024/03/11315.42215.3515.3513190.31%
2024/03/0700.00115.9515.70-1313-0.33%
2024/03/0600.00016.0516.0503110.00%
2024/03/0500.00016.0016.100312-0.01%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音