• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    514
  • 漲跌
    ▲1
  • 漲幅
    +0.19%
  • 成交量
    256張
  • 產業
    上櫃 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均華 (6640)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270515.0000.00514.0003390.00%
2025/02/262513.030518.00513.0023440.58%
2025/02/250524.7100.00522.0003500.00%
2025/02/240545.0000.00540.0003560.00%
2025/02/215.2544.571556.06533.004.23621.16%
2025/02/205532.596539.67544.00-1366-0.27%
2025/02/196518.503.1517.60519.0033660.81%
2025/02/181505.001508.00502.0003700.00%
2025/02/170489.7000.00486.5003860.00%
2025/02/110.1482.9900.00484.000.14340.02%
2025/02/100477.3900.00476.5004490.00%
2025/02/070497.0700.00499.0004720.00%
2025/02/060499.5500.00499.0005160.00%
2025/02/051490.0200.00484.5015300.19%
2025/02/040473.5000.00477.5005330.00%
2025/01/2200.000555.00557.0005540.00%
2025/01/171551.081548.00548.0005950.01%
2025/01/150.1536.0400.00535.000.16020.02%
2025/01/130546.2000.00540.0006140.00%
2025/01/100581.2500.00575.0006130.00%
2025/01/090.1594.6900.00583.000.16160.01%
2025/01/081598.001601.00605.0006170.00%
2025/01/074620.002625.50615.0026190.32%
2025/01/060591.005603.40614.00-5619-0.81%
2025/01/031.3620.401615.00577.000.36250.04%
2025/01/020.1617.7900.00604.000.16300.01%
2024/12/310.1648.8100.00640.000.16440.01%
2024/12/300650.940.3654.67649.00-0.3646-0.04%
2024/12/270.5665.3300.00661.000.56480.08%
2024/12/262.3669.6800.00668.002.36510.35%
2024/12/250694.0000.00691.0006610.00%
2024/12/241.2727.5700.00690.001.26710.17%
2024/12/231721.0000.00721.0016860.15%
2024/12/201730.0200.00725.0016970.14%
2024/12/192741.001747.00745.0017130.14%
2024/12/161789.0000.00757.0017690.13%
2024/12/131776.0000.00776.0017780.13%
2024/12/122806.5000.00783.0027960.25%
2024/12/112776.003792.00800.00-1819-0.12%
2024/12/101809.9400.00775.0018300.12%
2024/12/0600.001808.00794.00-1840-0.12%
2024/12/051818.0000.00815.0018610.12%
2024/12/041814.001799.17818.0008760.00%
2024/12/030806.001817.00813.00-1887-0.11%
2024/12/021751.002792.50812.00-1903-0.11%
2024/11/292745.001748.00745.0019140.11%
2024/11/280.1750.0000.00748.000.19350.01%
2024/11/270.1781.0000.00775.000.19600.01%
2024/11/261.1785.731784.00792.000.19940.01%
2024/11/2500.002826.00799.00-21,013-0.20%
2024/11/201809.002815.00818.00-11,057-0.09%
2024/11/181753.1200.00745.0011,0490.10%
2024/11/151807.6500.00808.0011,0410.10%
2024/11/1400.001803.00813.00-11,033-0.10%
2024/11/132793.502792.50786.0001,0190.00%
2024/11/122.2773.360776.00764.002.29990.22%
2024/11/081.1771.450775.00771.001.19850.11%
2024/11/070791.0000.00799.0009750.00%
2024/11/060784.001770.00790.00-1960-0.10%
2024/11/050763.001750.00740.00-1940-0.11%
2024/11/0400.001690.50740.00-1936-0.11%
2024/11/012676.5000.00673.0029360.21%
2024/10/301.1691.3600.00694.001.19550.12%
2024/10/290664.000.1680.15668.00-0.1963-0.01%
2024/10/280698.891702.00690.00-1995-0.10%
2024/10/250742.570.1734.00730.0001,0160.00%
2024/10/240.1776.5900.00759.000.11,0470.01%
2024/10/220.4855.3400.00826.000.41,0900.04%
2024/10/210.1875.0000.00868.000.11,1220.01%
2024/10/141914.001915.00938.0001,1820.00%
2024/10/0400.000906.00901.0001,2220.00%
2024/09/300890.2300.00888.0001,2530.00%
2024/09/2700.000913.00911.0001,2660.00%
2024/09/2400.000937.53940.0001,2250.00%
2024/09/202981.002983.72980.0001,1980.00%
2024/09/191966.001965.00959.0001,1770.00%
2024/09/160916.0000.00900.0001,1550.00%
2024/09/132954.502.1948.17949.00-0.11,1490.00%
2024/09/1200.003970.00956.00-31,135-0.26%
2024/09/113914.672940.55940.0011,1330.09%
2024/09/101938.801875.00875.0001,1330.00%
2024/09/061940.001938.00960.0001,1220.00%
2024/09/0500.001944.00903.00-11,110-0.09%
2024/09/043900.002883.00918.0011,1190.09%
2024/09/034913.504911.22912.0001,1150.00%
2024/09/021939.151905.00905.0001,1050.00%
2024/08/303975.913964.25938.0001,0840.00%
2024/08/2931003.513986.67968.0001,0610.00%
2024/08/2821005.2131019.33985.00-11,041-0.09%
2024/08/274992.5031014.861060.0011,0100.10%
2024/08/265999.165997.60968.0009920.00%
2024/08/232913.002917.96968.0009810.00%
2024/08/211862.962878.00878.00-1950-0.10%
2024/08/191873.0000.00875.0019450.11%
2024/08/161880.0000.00858.0019560.10%
2024/08/1300.002689.00707.00-2958-0.21%
2024/08/121687.001707.00687.0009650.00%
2024/08/091687.002697.50687.00-1969-0.10%
2024/08/080682.0000.00651.0009730.00%
2024/08/069724.897718.39705.0029790.20%
2024/08/053731.672739.00716.0019500.11%
2024/08/026825.505830.40795.0019450.11%
2024/08/014851.754858.50821.0009210.00%
2024/07/318880.068869.63831.0009020.00%
2024/07/302854.502.1838.29874.00-0.1860-0.01%
2024/07/292797.503834.00795.00-1832-0.12%
2024/07/2600.004786.50830.00-4796-0.50%
2024/07/236760.318756.25758.00-2774-0.26%
2024/07/224745.254744.75719.0007560.00%
2024/07/197720.1410726.50752.00-3721-0.42%
2024/07/183708.333706.67684.0007030.00%
2024/07/172667.002681.47720.0006860.00%
2024/07/161648.001654.00655.0006790.00%
2024/07/152647.531654.00641.0016800.15%
2024/07/122674.501676.00661.0016760.15%
2024/07/112680.021707.86646.0016770.15%
2024/07/101730.001695.98695.0006640.00%
2024/07/093715.152713.50707.0016630.16%
2024/07/085.1772.093752.33735.002.16570.32%
2024/07/051742.002.2730.64793.00-1.2632-0.18%
2024/07/041721.0000.00721.0016110.16%
2024/07/030.2714.0400.00700.000.25930.03%
2024/07/0200.000683.33680.0005740.00%
2024/07/011635.001.2602.00644.00-0.2571-0.03%
2024/06/281605.001594.00605.0005700.00%
2024/06/271619.951615.00606.0005740.00%
2024/06/260625.3800.00615.0005720.00%
2024/06/251595.3300.00611.0015710.18%
2024/06/2100.000631.00635.0005630.00%
2024/06/200576.001564.00578.00-1561-0.17%
2024/06/1900.001528.24526.00-1562-0.18%
2024/06/182560.000554.00554.0025670.35%
2024/06/172491.942498.00524.0005450.01%
2024/06/123485.3300.00480.5035070.59%
2024/06/111487.481486.00487.5004960.00%
2024/06/070444.501445.00458.00-1470-0.21%
2024/06/061433.0100.00433.0014570.22%
2024/06/051420.0000.00417.5014480.22%
2024/06/040427.0000.00422.0004450.00%
2024/06/0300.001435.00437.50-1442-0.23%
2024/05/301432.5000.00421.0014280.23%
2024/05/2900.001.1440.45435.00-1.1424-0.26%
2024/05/270427.3300.00412.5004060.00%
2024/05/240424.501430.00428.00-1403-0.25%
2024/05/221421.0100.00421.0013940.25%
2024/05/200390.001400.00403.50-1381-0.26%
2024/05/161387.504385.00384.00-3390-0.77%
2024/05/150.1381.5000.00369.000.13870.03%
2024/05/143367.1700.00370.5033840.78%
2024/05/091398.5000.00390.0013680.27%
2024/05/081420.002431.00421.00-1357-0.28%
2024/05/031390.001407.00389.0003440.00%
2024/05/021395.0000.00395.0013400.29%
2024/04/301422.003414.00410.00-2331-0.60%
2024/04/294429.381435.00413.0033230.93%
2024/04/2600.002400.00421.50-2306-0.65%
2024/04/252402.5000.00383.5022970.67%
2024/04/2200.000388.00378.5002730.00%
2024/04/1900.000437.00420.5002640.00%
2024/04/181474.5000.00466.5012520.40%
2024/04/170.1495.5000.00478.000.12480.06%
2024/04/1500.000488.00479.0002240.00%
2024/04/110423.000417.75416.5001920.00%
2024/04/020.1435.0000.00423.000.11800.06%
2024/03/2700.001387.50390.00-1170-0.58%
2024/03/251420.5000.00414.5011680.59%
2024/03/1300.000288.00282.5001320.00%
2024/03/1100.000310.00294.0001280.00%
2024/03/0700.000352.50352.0001220.00%
2024/03/0500.000339.50336.5001220.00%
2024/03/0400.000341.00349.5001230.00%
均華 相關文章
均華 相關影音