基士德-KY (6641)-元大-大里券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
6張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	35.00	34.20	-0.1	14	-0.40%
2024/11/21	0	0.00	0.1	38.70	38.10	-0.1	10	-0.48%
2024/11/04	0	0.00	0	39.85	39.35	0	11	-0.40%
2024/10/25	0.1	40.00	0	0.00	39.85	0.1	11	0.66%
2024/07/18	0	0.00	0	41.70	41.55	0	16	-0.01%
2024/07/04	0	40.51	0	0.00	41.00	0	21	0.06%
2024/07/02	0	42.00	0	0.00	41.45	0	21	0.01%
2024/06/25	0	0.00	1	40.50	40.80	-1	22	-4.41%
2024/06/12	0	0.00	0.2	40.50	41.20	-0.2	24	-0.65%
2024/05/27	0	41.40	0	0.00	42.00	0	28	0.02%
2024/05/08	0	0.00	1.1	42.55	42.85	-1.1	31	-3.47%
2024/04/26	0	43.40	0	0.00	42.85	0	29	0.15%
2024/04/22	0.1	42.45	0	0.00	42.25	0.1	28	0.17%
2024/04/18	0	44.10	0	0.00	43.70	0	27	0.04%
2024/04/11	0	42.35	0	0.00	42.00	0	24	0.08%
2024/04/10	0	40.10	0	0.00	40.05	0	22	0.04%
2024/04/09	0	0.00	2	39.60	39.75	-2	22	-8.87%
2024/03/06	0	43.90	0	0.00	41.65	0	16	0.03%
2024/02/05	0	0.00	3	44.28	44.95	-3	11	-26.43%
2024/01/15	0	0.00	0.1	45.15	45.30	-0.1	12	-0.57%
2024/01/09	0	44.20	0	0.00	44.85	0	12	0.08%
2023/12/21	0.1	43.00	0	0.00	42.45	0.1	11	0.42%
2023/12/15	0	42.70	0	0.00	42.65	0	11	0.08%
2023/12/07	0	46.77	0	0.00	43.00	0	12	0.09%
2023/11/27	0	42.40	0	0.00	42.10	0	12	0.04%
2023/11/21	0	42.50	0	0.00	42.80	0	13	0.01%
2023/11/09	0	41.90	0	0.00	41.90	0	10	0.02%
2023/10/23	0	46.60	0	0.00	42.60	0	10	0.10%
2023/10/02	0.1	43.35	0	0.00	42.75	0.1	13	0.37%
2023/08/31	3	45.57	0	0.00	46.50	3	15	19.17%
2023/08/15	0.1	47.00	0	0.00	47.05	0.1	16	0.49%
2023/08/10	0.2	47.78	0	0.00	47.10	0.2	16	1.28%
2023/08/09	0.1	47.95	0	0.00	47.95	0.1	18	0.27%
2023/08/04	0.1	47.83	0	0.00	47.25	0.1	19	0.49%
2023/08/02	0.1	48.05	0	0.00	47.45	0.1	19	0.62%
2023/08/01	0.3	47.98	0	0.00	48.00	0.3	19	1.70%
2023/07/27	0	47.40	0	0.00	47.15	0	19	0.03%
2023/07/25	0.1	47.90	0	0.00	47.75	0.1	19	0.25%
2023/07/24	0	48.80	0	0.00	47.80	0	19	0.01%
2023/07/20	0.1	48.85	0	0.00	48.10	0.1	20	0.49%
2023/07/06	1.1	49.79	0	0.00	49.60	1.1	20	5.34%
2023/06/08	0	0.00	0	54.40	54.70	0	17	-0.01%
2023/06/07	1	54.60	0	0.00	54.50	1	18	5.50%
2022/10/07	0.1	54.61	0	0.00	54.00	0.1	11	0.62%
2022/09/29	0	0.00	0	55.60	55.50	0	10	-0.15%
2022/09/01	0.1	58.00	0	0.00	57.60	0.1	10	0.52%
2022/08/29	0.1	58.70	0	0.00	58.40	0.1	9	0.53%
2022/07/28	0	0.00	0.1	59.50	58.30	-0.1	7	-0.63%
2022/07/06	0.1	57.90	0	0.00	58.50	0.1	8	0.59%
2022/06/06	0	66.40	0	0.00	61.20	0	9	0.07%
2022/04/27	0	0.00	0.1	62.50	62.20	-0.1	16	-0.59%
2022/03/31	0	63.90	0	0.00	64.00	0	19	0.05%
2022/03/21	0	0.00	0	63.50	63.60	0	19	-0.05%
2022/03/03	1	64.10	1	64.20	64.00	0	19	0.00%
2022/01/17	0	0.00	5	61.00	61.00	-5	18	-26.83%
2021/12/08	0	0.00	1	60.10	60.00	-1	24	-4.12%
2021/11/08	0.1	56.00	0	0.00	56.80	0.1	20	0.25%
2021/10/07	0	0.00	0.1	57.16	57.50	-0.1	16	-0.59%
2021/10/06	0.1	58.10	0	0.00	57.10	0.1	16	0.59%
2021/09/29	0	57.30	0	0.00	57.00	0	16	0.06%
2021/08/04	0.1	64.00	0	0.00	63.70	0.1	20	0.25%
2021/05/18	0	0.00	2	64.85	67.00	-2	87	-2.28%
2021/05/10	2	71.45	0	0.00	71.30	2	83	2.38%
2021/04/19	2	75.90	2	76.35	74.70	0	66	0.00%
2021/04/07	1	78.00	0	0.00	75.10	1	50	2.00%
2021/03/02	0	0.00	1	65.70	65.20	-1	23	-4.32%
2020/11/19	0	0.00	2	63.90	67.70	-2	14	-14.15%
2020/11/16	0	0.00	1	63.70	63.60	-1	12	-7.97%
2020/11/12	1	63.00	0	0.00	63.00	1	12	8.24%
2020/11/10	2	63.50	0	0.00	63.50	2	11	17.34%
2020/11/09	0	0.00	1	64.70	64.50	-1	11	-8.45%
2020/11/06	0	0.00	1	64.80	63.80	-1	11	-8.50%
2020/11/02	1	62.00	0	0.00	62.10	1	12	8.19%
2020/10/28	1	62.60	0	0.00	62.80	1	12	8.10%
2020/10/27	0	0.00	1	63.60	63.60	-1	12	-8.08%
2020/10/23	1	64.00	0	0.00	63.00	1	12	8.11%
2020/01/14	0	0.00	1	70.40	71.50	-1	100	-0.99%
2020/01/09	0	0.00	1	70.00	69.50	-1	98	-1.02%
2020/01/06	0	0.00	3	71.00	70.30	-3	98	-3.05%
2019/12/17	1	69.00	0	0.00	68.70	1	93	1.07%
2019/12/13	0	0.00	1	68.50	68.10	-1	93	-1.07%
2019/12/12	1	69.50	1	69.90	69.10	0	92	0.00%
2019/12/11	1	68.00	0	0.00	68.10	1	89	1.12%
2019/11/14	0	0.00	1	67.10	67.10	-1	53	-1.89%
2019/10/09	2	69.30	0	0.00	69.00	2	59	3.34%
2019/08/20	0	0.00	1	74.10	74.50	-1	47	-2.11%
2019/06/13	1	63.30	0	0.00	63.70	1	51	1.94%
2019/05/14	1	62.50	0	0.00	62.80	1	56	1.77%
2019/04/18	1	64.60	0	0.00	64.70	1	51	1.93%
2019/04/11	1	64.80	0	0.00	65.00	1	53	1.86%
2019/03/28	1	65.00	0	0.00	65.10	1	50	1.98%
2019/01/09	1	61.60	0	0.00	61.70	1	54	1.85%
2018/10/25	1	65.50	0	0.00	65.00	1	114	0.88%