三能-KY (6671)-元大-大里券商分點個股進出

台股 » 個股 » 三能-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三能-KY

(6671)

可現股當沖

股價
42.20
漲跌
▲0.10
漲幅
+0.24%
成交量
60張
產業
上市居家生活
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三能-KY (6671)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	0	41.30	41.45	0	34	-0.12%
2024/12/05	4	41.55	0	0.00	41.30	4	33	11.95%
2024/12/03	0	0.00	0.1	41.50	41.70	-0.1	37	-0.26%
2024/11/11	0	0.00	1	42.30	42.30	-1	30	-3.25%
2024/10/22	0	0.00	1	42.90	42.90	-1	28	-3.48%
2024/10/09	1	43.05	0	0.00	43.35	1	32	3.10%
2024/09/18	0	0.00	0	42.30	42.00	0	37	-0.07%
2024/09/16	0	0.00	1	42.30	42.10	-1	36	-2.74%
2024/09/06	0	0.00	5	43.90	43.65	-5	38	-12.90%
2024/08/30	0	0.00	1	44.05	44.05	-1	34	-2.91%
2024/08/22	0	46.00	0	0.00	43.05	0	35	0.00%
2024/08/06	5	40.70	0	0.00	42.00	5	40	12.38%
2024/07/23	0	0.00	0	44.50	45.00	0	45	-0.03%
2024/07/09	0	0.00	1	46.55	46.80	-1	41	-2.39%
2024/07/04	0	0.00	1.1	46.37	46.45	-1.1	40	-2.60%
2024/07/01	0	0.00	1	46.00	46.00	-1	40	-2.45%
2024/06/24	0	0.00	0	45.60	45.60	0	39	-0.03%
2024/06/20	1.4	45.85	1	45.75	45.85	0.4	40	0.94%
2024/06/03	0	44.00	0	0.00	45.60	0	52	0.04%
2024/05/29	0	45.60	0	0.00	45.60	0	55	0.05%
2024/05/24	0	45.30	0	0.00	45.50	0	65	0.02%
2024/05/23	0	45.75	0	0.00	45.20	0	65	0.04%
2024/05/09	0.1	45.00	0	0.00	44.30	0.1	60	0.08%
2024/05/02	0	43.60	0	0.00	42.90	0	54	0.02%
2024/04/16	0.1	43.00	0	0.00	42.65	0.1	52	0.13%
2024/04/08	0	44.00	0	0.00	43.20	0	50	0.05%
2024/04/03	0	0.00	1	43.20	43.20	-1	50	-1.97%
2024/03/15	0	0.00	0	43.80	43.50	0	43	-0.03%
2023/12/29	0	41.10	0	0.00	40.70	0	14	0.08%
2023/12/13	1	40.10	5	40.10	40.15	-4	13	-28.98%
2023/12/01	0	0.00	5	40.50	40.30	-5	12	-39.27%
2023/11/20	0.1	40.00	0	0.00	39.70	0.1	12	0.71%
2023/11/17	1	39.60	0	0.00	39.60	1	12	7.93%
2023/11/16	2	39.68	0	0.00	39.70	2	12	16.17%
2023/11/15	0	0.00	5	39.80	39.85	-5	12	-40.93%
2023/10/27	0	39.75	0	0.00	39.50	0	12	0.03%
2023/10/25	1	39.80	0	0.00	39.85	1	12	7.98%
2023/10/23	0	41.80	0	0.00	39.65	0	12	0.02%
2023/09/11	0	0.00	3	39.73	40.00	-3	11	-26.39%
2023/08/09	1	40.00	0	0.00	39.80	1	14	7.08%
2023/08/02	0	0.00	2	40.18	40.50	-2	14	-13.70%
2023/07/25	1	42.35	3	42.23	41.70	-2	14	-13.91%
2023/07/21	2	41.93	0	0.00	42.30	2	14	14.20%
2023/07/07	1	41.80	0	0.00	42.50	1	15	6.37%
2023/07/06	3	42.27	0	0.00	42.45	3	15	19.05%
2023/06/06	0	0.00	3	42.50	43.00	-3	14	-20.07%
2023/05/29	0	0.00	0.1	43.00	43.00	-0.1	14	-0.53%
2023/05/18	0	0.00	5	41.95	41.90	-5	14	-33.71%
2023/05/08	0	0.00	0	41.50	41.20	0	12	-0.04%
2023/04/28	1	40.85	0	0.00	41.50	1	13	7.28%
2023/04/21	2	41.80	0	0.00	40.95	2	14	14.32%
2023/04/17	0	0.00	5	40.50	40.35	-5	12	-38.56%
2023/02/23	0	0.00	5	38.30	39.90	-5	12	-41.55%
2023/02/08	2	37.05	0	0.00	37.10	2	11	17.49%
2022/11/07	0	0.00	3	38.85	38.95	-3	11	-26.99%
2022/11/01	0	0.00	5	38.85	38.85	-5	10	-45.73%
2022/10/31	0	0.00	1	38.90	38.90	-1	10	-9.13%
2022/09/21	11	38.60	0	0.00	38.50	11	20	54.28%
2022/09/20	1	39.35	0	0.00	39.00	1	19	5.02%
2022/09/19	2	39.45	0	0.00	39.45	2	19	10.12%
2022/09/15	0.1	39.60	0	0.00	39.70	0.1	20	0.39%
2022/08/11	1	40.85	0	0.00	40.60	1	18	5.31%
2022/05/25	0	0.00	4	46.28	46.20	-4	15	-26.12%
2022/05/23	0	0.00	1	46.00	45.60	-1	15	-6.57%
2022/04/13	0	0.00	2	47.95	47.95	-2	15	-13.25%
2022/04/01	0	0.00	5	48.61	48.65	-5	15	-32.89%
2022/03/25	0	0.00	1	48.90	48.85	-1	15	-6.47%
2022/03/24	0	0.00	2	48.85	48.85	-2	15	-13.13%
2022/03/17	0	0.00	2	48.25	48.45	-2	14	-14.00%
2022/03/02	0	0.00	1	47.50	47.70	-1	13	-7.29%
2022/03/01	0	0.00	3	48.25	48.00	-3	13	-22.39%
2022/02/22	0	0.00	6	47.50	47.65	-6	12	-46.27%
2022/02/18	0	0.00	2	47.73	47.70	-2	12	-15.81%
2022/02/14	2	47.25	0	0.00	47.50	2	12	16.04%
2022/01/26	0	0.00	3	47.50	47.50	-3	13	-21.64%
2022/01/21	0	0.00	1	47.55	47.50	-1	13	-7.61%
2021/12/15	0	0.00	4	48.30	48.70	-4	15	-26.12%
2021/12/03	0	0.00	1	48.35	48.35	-1	16	-6.20%
2021/07/21	0	0.00	10	49.50	49.65	-10	27	-35.95%
2021/06/15	0	0.00	4	49.40	49.50	-4	59	-6.71%
2021/06/11	0	0.00	5	49.85	49.35	-5	62	-7.94%
2021/06/08	0	0.00	1	48.80	48.40	-1	66	-1.50%
2021/06/03	0	0.00	7	48.10	48.20	-7	73	-9.59%
2021/06/02	0	0.00	1	48.20	48.20	-1	76	-1.30%
2021/05/07	0	0.00	2	49.35	49.30	-2	88	-2.27%
2021/05/03	0	0.00	1	48.90	48.70	-1	90	-1.10%
2021/04/13	1	49.55	0	0.00	50.30	1	92	1.08%
2021/03/30	0	47.00	0	0.00	46.40	0	80	0.00%
2021/03/26	0	0.00	14	45.48	45.55	-14	79	-17.53%
2021/03/25	0	45.25	3	45.38	45.35	-3	79	-3.77%
2021/03/24	0	0.00	3	45.33	45.25	-3	78	-3.80%
2021/03/22	0	0.00	5	45.00	45.20	-5	77	-6.49%
2021/03/16	0	0.00	5	46.45	46.75	-5	70	-7.07%
2021/03/12	1	44.65	6	44.79	44.80	-5	68	-7.30%
2021/03/11	0	0.00	2	45.50	44.85	-2	66	-3.00%
2021/03/10	1	45.15	2	46.35	45.40	-1	66	-1.50%
2021/03/09	3	44.78	0	0.00	44.85	3	64	4.62%
2021/03/08	0	0.00	10	45.55	45.95	-10	62	-15.93%
2021/03/05	0	0.00	10	42.70	43.10	-10	58	-17.00%
2021/03/04	0	0.00	10	42.30	42.30	-10	57	-17.47%
2021/03/03	0	0.00	12	41.83	42.00	-12	54	-22.02%
2021/02/26	1	41.20	5	41.15	41.45	-4	55	-7.16%
2021/02/25	0	0.00	5	41.50	41.50	-5	58	-8.50%
2021/02/23	1	40.60	0	0.00	41.40	1	57	1.74%
2021/02/22	1	40.40	0	0.00	40.75	1	57	1.75%
2021/02/19	0	0.00	10	40.60	40.40	-10	56	-17.71%
2021/02/17	2	39.95	0	0.00	40.05	2	57	3.50%
2021/02/02	0	0.00	10	39.95	40.00	-10	59	-16.84%
2021/02/01	0	0.00	15	39.88	40.00	-15	59	-25.16%
2021/01/29	0	0.00	6	40.00	39.95	-6	59	-10.16%
2021/01/28	1	39.70	20	39.85	40.00	-19	58	-32.72%
2021/01/27	0	0.00	2	39.95	39.95	-2	54	-3.66%
2021/01/22	0	0.00	2	39.80	39.80	-2	53	-3.72%
2021/01/20	2	39.50	0	0.00	39.60	2	52	3.80%
2021/01/19	0	0.00	5	39.50	39.80	-5	52	-9.49%
2021/01/18	0	0.00	5	39.50	39.50	-5	52	-9.53%
2021/01/13	0	0.00	5	40.00	39.75	-5	49	-10.11%
2021/01/06	0	0.00	3	39.20	39.55	-3	46	-6.45%
2020/12/28	1	39.00	0	0.00	39.10	1	43	2.31%
2020/12/22	1	39.05	0	0.00	39.00	1	41	2.40%
2020/12/21	0	0.00	3	39.10	39.20	-3	40	-7.36%
2020/12/18	0	0.00	1	39.00	39.05	-1	40	-2.49%
2020/12/17	1	39.00	0	0.00	39.30	1	40	2.47%
2020/12/15	1	38.80	0	0.00	38.95	1	41	2.41%
2020/12/10	1	39.20	0	0.00	39.45	1	43	2.29%
2020/12/09	0	0.00	9	39.42	39.45	-9	48	-18.45%
2020/12/08	1	39.50	1	39.60	39.50	0	48	0.00%
2020/12/07	1	39.70	0	0.00	39.50	1	51	1.96%
2020/12/04	0	0.00	5	39.56	39.60	-5	51	-9.65%
2020/12/01	0	0.00	2	39.65	39.65	-2	53	-3.72%
2020/11/26	0	0.00	10	39.80	39.70	-10	55	-17.96%
2020/11/25	0	0.00	5	39.70	39.65	-5	54	-9.11%
2020/11/19	1	39.40	4	39.35	39.35	-3	59	-5.03%
2020/11/18	0	0.00	1	39.45	39.45	-1	59	-1.68%
2020/11/16	0	0.00	10	39.00	39.30	-10	58	-16.96%
2020/11/12	1	38.60	0	0.00	38.55	1	57	1.75%
2020/11/10	1	38.50	0	0.00	38.50	1	57	1.75%
2020/11/09	0	0.00	5	38.70	38.80	-5	56	-8.88%
2020/11/06	0	0.00	3	38.55	38.50	-3	55	-5.40%
2020/11/04	0	0.00	2	38.48	38.45	-2	56	-3.51%
2020/10/22	1	38.55	5	38.60	38.55	-4	57	-7.01%
2020/10/21	0	0.00	15	38.65	38.55	-15	57	-26.14%
2020/10/06	0	0.00	3	37.67	37.65	-3	63	-4.76%
2020/09/22	0	0.00	5	38.10	38.40	-5	68	-7.31%
2020/09/18	0	0.00	10	38.45	38.55	-10	68	-14.53%
2020/09/16	0	0.00	10	36.95	36.90	-10	68	-14.52%
2020/09/01	0	0.00	10	39.80	39.80	-10	85	-11.74%
2020/08/27	0	0.00	30	38.47	38.95	-30	79	-37.79%
2020/08/10	10	36.50	0	0.00	36.50	10	77	12.99%
2020/06/23	0	0.00	2	40.30	40.80	-2	77	-2.56%
2020/06/22	0	0.00	5	40.02	40.10	-5	76	-6.55%
2020/06/19	2	40.00	0	0.00	40.10	2	72	2.78%
2020/06/16	0	0.00	3	39.05	39.20	-3	58	-5.09%
2020/06/09	0	0.00	4	38.95	38.90	-4	52	-7.67%
2020/05/28	5	38.00	0	0.00	39.50	5	54	9.09%
2020/05/11	10	36.65	0	0.00	36.45	10	48	20.51%
2020/04/15	5	35.00	0	0.00	35.70	5	43	11.63%
2020/03/25	7	32.51	0	0.00	33.20	7	43	16.04%
2020/03/24	0	0.00	1	32.00	33.15	-1	43	-2.32%
2020/03/23	1	29.90	0	0.00	32.10	1	42	2.33%
2020/03/13	4	31.24	1	30.75	33.00	3	42	7.05%
2020/03/11	5	33.60	0	0.00	34.60	5	42	11.72%
2020/03/09	10	33.85	0	0.00	33.60	10	42	23.46%
2020/02/14	5	34.80	0	0.00	34.90	5	39	12.57%
2020/02/13	1	35.00	0	0.00	35.00	1	39	2.50%
2020/02/06	5	35.80	0	0.00	35.65	5	39	12.72%
2020/02/05	5	35.70	0	0.00	35.80	5	40	12.45%
2020/02/04	10	35.75	0	0.00	35.75	10	40	24.86%
2020/02/03	12	34.63	0	0.00	35.35	12	40	29.79%
2020/01/30	13	35.40	0	0.00	36.05	13	38	33.65%
2020/01/17	2	37.50	0	0.00	37.50	2	36	5.46%
2020/01/13	10	37.65	0	0.00	37.70	10	35	27.83%
2020/01/09	1	37.20	0	0.00	37.15	1	33	2.97%
2020/01/07	3	37.00	0	0.00	37.00	3	32	9.15%
2020/01/03	10	37.05	0	0.00	37.05	10	32	31.01%
2019/12/30	5	36.75	0	0.00	37.00	5	31	15.86%
2019/12/25	5	36.80	0	0.00	37.00	5	30	16.38%
2019/12/23	5	36.95	0	0.00	36.95	5	30	16.32%
2019/12/20	5	37.10	0	0.00	37.10	5	30	16.15%
2019/12/19	5	37.15	0	0.00	37.15	5	30	16.32%
2019/12/18	24	37.40	0	0.00	37.35	24	31	77.34%
2019/12/17	20	37.35	0	0.00	37.40	20	30	65.29%
2019/12/16	3	37.15	0	0.00	37.25	3	29	10.06%
2019/12/13	9	37.30	0	0.00	37.00	9	29	30.56%
2019/12/09	3	36.27	0	0.00	36.00	3	25	11.76%
2019/12/05	1	35.55	0	0.00	35.80	1	35	2.85%
2019/12/02	10	35.83	0	0.00	35.80	10	43	22.81%
2019/11/29	10	36.10	0	0.00	36.10	10	43	23.04%
2019/11/14	10	36.65	0	0.00	36.50	10	41	23.84%
2019/11/08	10	37.85	0	0.00	37.85	10	39	25.22%
2019/11/04	10	38.05	0	0.00	38.30	10	40	24.91%
2019/10/22	10	38.75	0	0.00	38.80	10	54	18.28%
2019/10/08	5	39.70	0	0.00	39.80	5	57	8.69%
2019/10/04	5	39.00	0	0.00	39.00	5	60	8.33%
2019/09/27	10	39.10	0	0.00	39.25	10	59	16.72%
2019/09/26	10	39.20	0	0.00	39.10	10	59	16.86%
2019/08/30	1	40.75	1	41.00	41.00	0	35	0.00%
2019/08/28	9	40.95	0	0.00	40.90	9	36	24.55%
2019/08/26	2	40.65	0	0.00	40.55	2	36	5.43%
2019/08/20	1	41.00	0	0.00	41.20	1	36	2.75%
2019/08/16	10	40.80	0	0.00	41.00	10	36	27.55%
2019/08/07	10	40.35	0	0.00	40.85	10	35	28.49%
2019/08/05	1	39.10	0	0.00	39.00	1	35	2.82%
2019/08/02	1	38.20	0	0.00	38.65	1	35	2.83%
2019/08/01	25	38.63	0	0.00	38.00	25	34	72.99%
2019/07/31	1	40.80	0	0.00	41.50	1	26	3.78%
2019/07/30	2	41.50	0	0.00	41.50	2	25	7.86%
2019/07/29	2	41.70	0	0.00	41.60	2	24	8.03%
2019/06/19	0	0.00	1	47.80	47.80	-1	21	-4.74%
2019/06/18	0	0.00	1	47.80	47.70	-1	21	-4.70%
2019/06/05	1	45.00	0	0.00	45.00	1	27	3.69%
2019/06/04	3	45.05	0	0.00	45.00	3	27	10.78%
2019/05/22	1	46.05	0	0.00	46.40	1	30	3.29%
2019/05/20	2	47.00	0	0.00	46.70	2	31	6.31%
2019/05/09	16	47.68	0	0.00	47.50	16	36	43.78%
2019/05/08	5	48.20	0	0.00	48.00	5	36	13.83%
2019/05/06	12	48.98	0	0.00	48.80	12	38	31.52%
2019/04/19	6	49.15	0	0.00	49.15	6	45	13.19%
2019/04/18	4	49.35	0	0.00	49.35	4	46	8.69%
2019/04/11	1	49.85	0	0.00	49.90	1	45	2.19%
2019/04/01	5	49.00	0	0.00	49.00	5	50	9.97%
2019/03/18	2	51.50	0	0.00	49.70	2	124	1.60%
2019/03/14	2	48.65	0	0.00	49.00	2	125	1.60%
2019/02/21	0	0.00	3	47.60	47.50	-3	151	-1.98%
2019/02/20	3	46.50	3	47.25	47.50	0	152	0.00%
2019/02/18	4	46.10	0	0.00	46.20	4	156	2.56%
2019/02/13	0	0.00	3	46.40	46.20	-3	165	-1.81%
2019/01/18	0	0.00	2	45.30	45.50	-2	207	-0.96%
2019/01/14	0	0.00	2	43.65	43.80	-2	227	-0.88%
2019/01/09	2	42.90	0	0.00	43.30	2	253	0.79%
2019/01/07	1	42.90	0	0.00	43.20	1	276	0.36%
2019/01/03	0	0.00	3	43.50	43.50	-3	304	-0.99%
2018/12/28	3	43.10	0	0.00	43.50	3	337	0.89%
2018/12/26	5	42.60	0	0.00	42.70	5	375	1.33%
2018/12/21	0	0.00	1	43.30	43.05	-1	508	-0.20%
2018/12/20	1	42.80	0	0.00	42.80	1	555	0.18%
2018/12/19	6	43.46	0	0.00	43.40	6	607	0.99%
2018/12/17	0	0.00	3	45.48	45.80	-3	784	-0.38%
2018/12/13	2	44.25	0	0.00	44.90	2	1,025	0.20%
2018/12/12	12	47.11	0	0.00	46.00	12	1,310	0.92%
2018/12/11	4	52.20	2	52.10	51.50	2	1,698	0.12%