加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    89.7
  • 漲跌
    ▲0.6
  • 漲幅
    +0.67%
  • 成交量
    3,978張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/313.290.03489.3089.70-0.82,339-0.03%
2024/05/302295.012695.3789.10-42,405-0.17%
2024/05/291286.631388.1890.30-12,178-0.05%
2024/05/28182.40882.3682.10-72,215-0.32%
2024/05/27178.10177.6078.3002,4300.00%
2024/05/24077.2000.0077.0002,7620.00%
2024/05/22278.2000.0078.6022,9470.07%
2024/05/20181.5000.0079.7013,1610.03%
2024/05/17182.8000.0081.4013,4400.03%
2024/05/1600.000.182.4081.30-0.13,6040.00%
2024/05/151.184.14284.0082.00-0.93,893-0.02%
2024/05/14074.50276.8081.00-24,080-0.05%
2024/05/10677.4700.0075.5064,3270.14%
2024/05/0900.00280.0078.50-24,612-0.04%
2024/05/08082.4000.0081.1004,8660.00%
2024/05/0700.00181.7081.30-14,919-0.02%
2024/05/06182.30181.0082.5004,9710.00%
2024/05/03182.50084.1082.5015,0050.02%
2024/05/0200.00085.8085.8005,0360.00%
2024/04/3000.00386.8386.80-35,127-0.06%
2024/04/29186.00186.1086.1005,2750.00%
2024/04/26191.8000.0087.3015,4040.02%
2024/04/241090.89991.1492.5015,6500.02%
2024/04/2300.00385.2085.90-35,950-0.05%
2024/04/22189.80287.7584.00-16,521-0.02%
2024/04/19690.17687.5890.9006,6660.00%
2024/04/181193.751091.2988.7016,7510.01%
2024/04/171690.381691.0991.5006,7900.00%
2024/04/161286.931186.7786.1016,9700.01%
2024/04/15284.50184.1983.0016,9870.01%
2024/04/1200.00186.4086.10-17,085-0.01%
2024/04/11391.17288.9089.3017,1620.01%
2024/04/10191.10190.3090.0007,1780.00%
2024/04/09592.58593.2992.0007,1950.00%
2024/04/0815.3100.1514.299.1595.501.17,1940.01%
2024/04/0317.299.421698.5798.101.27,1430.02%
2024/04/02691.60991.6293.30-37,074-0.04%
2024/04/01287.30087.4086.3027,0250.03%
2024/03/29788.70486.7084.6037,0400.04%
2024/03/28183.90183.0084.0007,0120.00%
2024/03/26285.7000.0082.9027,1100.03%
2024/03/25185.50186.2085.5007,1130.00%
2024/03/22186.40285.5585.20-17,128-0.01%
2024/03/20485.38485.8784.9007,1490.00%
2024/03/19285.20186.5084.6017,1370.01%
2024/03/18385.63485.4885.90-17,144-0.01%
2024/03/1500.002087.2584.70-207,202-0.28%
2024/03/14390.001388.5787.00-107,326-0.14%
2024/03/13889.003.189.4690.004.97,4050.07%
2024/03/11395.07296.7594.9017,5620.01%
2024/03/088100.301596.8594.10-77,570-0.09%
2024/03/0724103.1526105.42100.00-27,500-0.03%
2024/03/0612109.8411110.64109.0017,4320.01%
2024/03/0523110.1523113.19113.0007,3740.00%
2024/03/046.1116.787115.57114.50-0.97,308-0.01%
2024/03/0121118.0212117.71119.0097,3270.12%
2024/02/2926122.1315123.13121.50117,2350.15%
2024/02/2737.1119.3260.3120.56119.50-23.27,075-0.33%
2024/02/2627113.0727110.78115.5006,9950.00%
2024/02/2310.3112.734110.88107.506.36,9190.09%
2024/02/228110.0070110.08109.00-626,881-0.90%
2024/02/2110110.209109.94112.0016,7990.01%
2024/02/2052112.3943111.68112.0096,6910.13%
2024/02/1971.1115.5415.1114.69111.50566,4160.87%
2024/02/1649115.6735.1115.65118.5013.96,2530.22%
2024/02/1528110.3828110.45108.0005,9690.00%
2024/02/0527129.2619.1122.97112.0085,7570.14%
2024/02/0218122.2513.1123.12124.004.95,5850.09%
2024/02/0125.2111.0221112.10113.004.15,4910.08%
2024/01/3133.198.7236100.63103.00-2.95,207-0.06%
2024/01/30593.20593.6293.8004,9590.00%
2024/01/2912.191.921091.4792.302.14,9180.04%
2024/01/26391.90293.0091.1014,8780.02%
2024/01/25395.83394.4093.5004,8530.00%
2024/01/24696.651896.0896.50-124,842-0.25%
2024/01/231096.961096.4797.5004,7880.00%
2024/01/222293.8411.194.4893.8010.94,6700.23%
2024/01/19493.954.392.7491.40-0.34,636-0.01%
2024/01/181095.761894.7694.90-84,803-0.17%
2024/01/174897.574296.6799.4064,7240.13%
2024/01/1655.197.455198.5396.204.14,3850.09%
2024/01/15990.3616.191.3593.60-7.13,818-0.19%
2024/01/12486.93787.1085.10-33,659-0.08%
2024/01/11885.79585.5085.8033,5470.08%
2024/01/101584.812784.6385.90-123,462-0.35%
2024/01/09282.10179.0080.5013,2220.03%
2024/01/08485.10184.4082.7033,1820.09%
2024/01/059.581.62281.4981.207.53,1460.24%
2024/01/04075.300.175.3975.70-0.13,0920.00%
2024/01/025.479.73679.5880.00-0.63,276-0.02%
2023/12/291.277.570.477.4579.900.83,3110.02%
2023/12/28079.0000.0079.2003,3160.00%
2023/12/272.379.72579.7878.60-2.73,291-0.08%
2023/12/26277.90278.3077.5003,2530.00%
2023/12/25477.68879.0076.80-43,207-0.12%
2023/12/221777.921578.2376.7023,1640.06%
2023/12/21273.50874.0373.60-63,075-0.20%
2023/12/20171.80172.0071.8003,0570.00%
2023/12/1900.00069.8070.7003,0520.00%
2023/12/18172.80173.5072.8003,0370.00%
2023/12/15274.09274.2572.8003,0360.00%
2023/12/14176.10777.1776.30-63,015-0.20%
2023/12/13179.60278.5076.90-13,001-0.03%
2023/12/12779.00579.0379.8022,9820.07%
2023/12/112080.77680.3579.80142,8780.49%
2023/12/08977.8926.378.9980.50-17.32,729-0.63%
2023/12/072376.27674.2073.20172,5980.65%
2023/12/064.173.20973.6376.10-52,452-0.20%
2023/12/05271.43270.1569.2002,3750.00%
2023/12/04672.23668.6568.8002,3420.00%
2023/12/01069.7000.0071.0002,3140.00%
2023/11/30369.982.171.0069.600.92,3060.04%
2023/11/294.171.85372.1072.501.12,2830.05%
2023/11/28671.70272.0571.3042,2180.18%
2023/11/24272.10271.4570.9002,1060.00%
2023/11/22266.75471.8571.90-21,763-0.11%
2023/11/21265.0000.0065.4021,7090.12%
2023/11/20263.35563.7664.80-31,687-0.18%
2023/11/17462.23161.8062.3031,6650.18%
2023/11/16162.0000.0061.2011,6550.06%
2023/11/14160.6000.0061.3011,6300.06%
2023/11/13158.69259.5059.60-11,615-0.06%
2023/11/09157.0000.0057.1011,5930.06%
2023/11/0700.00060.3059.7001,5720.00%
2023/11/01164.00160.6061.0001,5210.00%
2023/10/31264.69464.6063.00-21,492-0.13%
2023/10/30264.1500.0064.0021,4550.14%
2023/10/27866.93864.2565.2001,4250.00%
2023/10/261970.832770.8865.10-81,322-0.61%
2023/10/25366.07166.9468.8021,0320.19%
2023/10/24463.7000.0062.6049540.42%
2023/10/23062.60661.7561.00-6927-0.65%
2023/10/20664.3300.0064.8069060.66%
2023/10/19361.67161.0062.1028840.23%
2023/10/16364.304.764.3263.50-1.6843-0.19%
2023/10/13870.50768.9066.5018070.12%
2023/10/1200.00168.6070.70-1736-0.14%
2023/10/111870.231669.6267.3026960.29%
2023/10/06666.321368.0669.30-7606-1.15%
2023/10/05461.10264.2064.4024600.43%
2023/10/04154.6012.557.3058.60-11.5401-2.86%
2023/10/02053.3000.0053.8003910.01%
2023/09/25954.7000.0054.6093912.30%
2023/09/2200.00053.9056.200368-0.01%
2023/09/2000.00154.8054.00-1345-0.29%
2023/09/18154.9000.0051.8013130.32%
2023/09/15051.50552.9253.10-5288-1.73%
2023/09/08048.5000.0048.0502660.01%
2023/08/22041.8500.0041.7002340.00%
2023/08/21043.1500.0042.9002320.00%
2023/08/1800.00043.3043.000232-0.01%
2023/08/11246.95246.3546.3502250.00%
2023/08/0200.00250.6049.80-2204-0.98%
2023/08/01252.2000.0052.0021991.00%
2023/07/26049.0000.0048.3001800.01%
2023/07/2400.00348.5048.85-3176-1.70%
2023/07/20352.4700.0051.4031701.76%
2023/07/19050.10249.6050.20-2150-1.32%
2023/07/1700.00647.7547.85-6144-4.16%
2023/07/1400.00349.0248.10-3142-2.11%
2023/07/11051.9000.0050.4001300.01%
2023/07/03045.30045.4545.20095-0.01%
2023/06/2900.00045.0045.25097-0.03%
2023/06/280.145.4500.0045.050.1980.10%
2023/06/07046.4000.0045.8001360.01%
2023/05/31046.30746.3546.35-7165-4.21%
2023/05/2900.00146.0046.55-1163-0.61%
2023/05/2300.00344.6044.75-3165-1.81%
2023/05/19044.6500.0044.2501650.01%
2023/05/180.345.0000.0044.700.31650.18%
2023/05/1200.00244.4044.30-2164-1.21%
2023/05/08046.6000.0045.8001690.02%
2023/04/280.846.0000.0045.600.81750.46%
2023/04/25545.0000.0044.8051732.88%
2023/04/2100.00049.7547.450169-0.01%
2023/04/1700.00050.3050.900163-0.01%
2023/04/1400.00050.1050.1001620.00%
2023/04/1300.00051.7050.500159-0.01%
2023/04/120.452.00051.7052.000.41550.24%
2023/04/070.153.990.154.0052.500150-0.02%
2023/03/3100.00155.9056.80-1142-0.70%
2023/03/28253.6000.0055.0021391.44%
2023/03/27255.8000.0055.3021371.46%
2023/03/24656.30156.4057.1051353.70%
2023/03/23254.7000.0055.9021291.55%
2023/03/13354.10153.5053.8021211.65%
2023/03/10356.50056.0057.6031212.47%
2023/03/0900.00659.9059.70-6112-5.35%
2023/03/06351.6000.0052.503843.56%
2023/03/02151.3000.0052.101831.20%
2023/02/0900.000.553.8052.70-0.596-0.52%
2023/02/06152.5000.0051.7011090.91%
2023/01/050.546.2500.0045.300.51240.40%
2022/12/29144.6000.0044.6011310.76%
2022/12/0600.00252.0551.20-2166-1.20%
2022/12/02254.9000.0055.0021631.23%
2022/11/29149.4000.0049.3511580.63%
2022/11/25149.5000.0049.1011630.61%
2022/11/2300.00150.6050.10-1169-0.59%
2022/11/1000.00152.7052.60-1186-0.54%
2022/11/0800.00154.1053.20-1194-0.51%
2022/11/07154.6000.0054.3011940.51%
2022/11/04156.2000.0055.9011930.52%
2022/11/0200.00455.8055.80-4189-2.11%
2022/10/2700.00552.2052.20-5181-2.76%
2022/10/25148.0000.0047.5011770.56%
2022/10/1800.00250.8050.70-2188-1.06%
2022/10/1100.00546.0045.90-5192-2.59%
2022/10/07148.6000.0047.6511950.51%
2022/10/05651.0000.0050.9061963.05%
2022/10/0400.00551.7051.70-5184-2.72%
2022/10/03143.10546.7047.05-4185-2.16%
2022/09/30141.7000.0042.8011840.54%
2022/09/2800.00547.1544.60-5188-2.65%
2022/09/265.441.2100.0040.705.41852.90%
2022/09/22544.1500.0044.7051902.62%
2022/09/210.145.7500.0045.150.11930.06%
2022/09/192.147.5200.0047.402.11951.06%
2022/09/164.149.5900.0049.004.11992.05%
2022/09/15251.5000.0051.2022020.99%
2022/09/08051.8000.0051.3002260.00%
2022/09/0500.00155.7055.50-1243-0.41%
2022/08/29161.7000.0061.5012650.38%
2022/08/26166.2000.0065.5012680.37%
2022/08/2500.00567.3067.30-5215-2.32%
2022/08/1600.00267.4065.10-2504-0.40%
安格 相關文章
安格 相關影音