伊雲谷 (6689)-元大-大里券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
112.5
漲跌
▲3.5
漲幅
+3.21%
成交量
3,972張
產業
上市數位雲端▲0.46%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	7.1	112.06	6.3	111.50	112.50	0.8	468	0.17%
2024/12/10	0.1	108.00	0	0.00	109.00	0.1	404	0.02%
2024/12/09	23.1	112.10	23.2	112.42	110.00	-0.1	381	-0.03%
2024/12/06	1.1	105.32	3	109.67	112.00	-1.9	289	-0.66%
2024/12/05	0	0.00	5	102.00	102.00	-5	220	-2.27%
2024/12/03	2	91.95	0	0.00	92.60	2	202	0.99%
2024/11/26	1	93.50	0	0.00	93.20	1	206	0.48%
2024/11/22	1	93.70	1	94.20	93.50	0	216	0.00%
2024/11/19	0.1	92.50	0	0.00	89.70	0.1	207	0.05%
2024/11/15	0	0.00	2	92.25	92.70	-2	209	-0.96%
2024/11/14	1	90.00	0	0.00	89.90	1	210	0.47%
2024/11/13	0	0.00	1	91.30	91.10	-1	211	-0.47%
2024/11/06	0	0.00	1	91.40	90.70	-1	243	-0.41%
2024/10/30	0	0.00	0.5	91.70	91.80	-0.5	299	-0.17%
2024/10/25	0	94.80	1	94.40	94.40	-1	305	-0.32%
2024/10/24	2	97.15	0	0.00	95.80	2	312	0.64%
2024/10/22	1	97.40	0	0.00	96.80	1	315	0.32%
2024/10/18	0	0.00	1	95.10	95.10	-1	351	-0.28%
2024/10/16	1	97.30	0	0.00	96.80	1	412	0.24%
2024/10/11	0	97.20	0	0.00	96.80	0	562	0.00%
2024/10/09	0	0.00	1	98.00	96.00	-1	625	-0.16%
2024/10/07	1	98.20	0	0.00	98.20	1	685	0.15%
2024/10/04	1	99.10	0	0.00	97.60	1	690	0.14%
2024/09/27	0	101.00	0	101.00	101.50	0	701	0.00%
2024/09/24	0	0.00	1	101.50	101.50	-1	722	-0.14%
2024/09/23	2	102.00	0	0.00	101.00	2	728	0.27%
2024/09/20	0	103.38	0	0.00	103.50	0	732	0.00%
2024/09/19	0	0.00	1	101.00	101.00	-1	731	-0.14%
2024/09/18	0	99.80	0	0.00	100.50	0	736	0.00%
2024/09/06	0	94.60	0	0.00	94.50	0	881	0.00%
2024/08/30	0	102.00	0	0.00	101.00	0	1,055	0.00%
2024/08/26	0	0.00	1	103.50	102.50	-1	1,064	-0.09%
2024/08/20	0	0.00	3	100.50	99.30	-3	1,065	-0.28%
2024/08/19	0	0.00	0.2	98.70	99.10	-0.2	1,067	-0.02%
2024/08/16	1	99.70	0	0.00	98.40	1	1,068	0.10%
2024/08/13	0	98.70	0	0.00	98.20	0	1,062	0.00%
2024/08/12	3	102.50	3	101.67	102.00	0	1,054	0.00%
2024/08/09	0	97.00	0	0.00	96.20	0	1,046	0.00%
2024/08/02	0	107.50	8	107.25	105.00	-8	1,023	-0.78%
2024/07/30	0	0.00	4	107.50	109.00	-4	1,009	-0.40%
2024/07/22	4	113.50	5	115.80	115.00	-1	987	-0.10%
2024/07/19	1	121.00	1	118.00	119.50	0	963	0.00%
2024/07/17	1	125.50	0	0.00	122.00	1	929	0.11%
2024/07/16	1	120.00	4	123.38	125.00	-3	889	-0.34%
2024/07/15	6	120.00	3.2	119.66	121.50	2.9	852	0.33%
2024/07/12	1	119.50	2	119.00	118.50	-1	804	-0.12%
2024/07/11	3	114.50	4	114.63	118.00	-1	745	-0.14%
2024/07/10	3	108.83	4	108.75	108.50	-1	688	-0.14%
2024/07/09	0.2	99.80	0	0.00	100.50	0.2	634	0.03%
2024/07/08	0.4	102.50	1	102.50	101.00	-0.7	628	-0.10%
2024/07/02	0	0.00	2	103.00	101.50	-2	622	-0.32%
2024/06/27	0	0.00	1	105.00	104.00	-1	604	-0.17%
2024/06/21	4	108.50	0	0.00	109.00	4	598	0.67%
2024/06/20	0	0.00	2	107.00	109.50	-2	593	-0.34%
2024/06/19	2	107.50	1	109.00	106.50	1	585	0.17%
2024/06/14	4	111.24	1	111.00	108.00	3	560	0.54%
2024/06/13	6	109.25	4	108.00	108.00	2	531	0.38%
2024/06/12	0	0.00	2	110.75	111.00	-2	463	-0.43%
2024/06/11	2	102.75	3	102.17	101.00	-1	417	-0.24%
2024/06/07	1	101.50	0	0.00	102.00	1	401	0.25%
2024/06/06	2	98.90	6	97.33	99.10	-4	383	-1.04%
2024/06/05	5	102.50	0	0.00	99.00	5	363	1.38%
2024/06/03	0	0.00	1	94.40	94.00	-1	307	-0.33%
2024/05/30	1	91.90	0	0.00	90.50	1	310	0.32%
2024/05/27	2	90.20	0	0.00	90.20	2	311	0.64%
2024/05/21	4	92.65	0	0.00	92.20	4	315	1.27%
2024/05/20	2	93.80	4	93.75	93.20	-2	319	-0.63%
2024/05/17	4	94.05	0	0.00	93.80	4	326	1.22%
2024/05/14	2	93.10	2	92.00	93.30	0	346	0.00%
2024/05/13	2	90.45	0	0.00	90.40	2	345	0.58%
2024/05/10	1.3	97.26	1	96.90	97.40	0.3	330	0.09%
2024/05/09	1	102.50	0	0.00	101.50	1	320	0.31%
2024/05/03	1	103.00	0	0.00	102.50	1	323	0.31%
2024/04/29	2.1	102.12	0	0.00	104.50	2.1	331	0.63%
2024/04/23	0	0.00	0.1	99.50	98.60	-0.1	341	-0.03%
2024/04/22	0.2	99.32	0	0.00	98.00	0.2	341	0.06%
2024/04/17	0	0.00	0.5	105.50	104.50	-0.5	338	-0.15%
2024/04/16	0.2	103.50	1.4	102.64	103.00	-1.2	341	-0.35%
2024/04/11	0	0.00	1	110.50	110.50	-1	347	-0.29%
2024/04/10	0	0.00	0.3	113.50	113.50	-0.3	361	-0.08%
2024/04/03	0	0.00	1	109.50	110.00	-1	513	-0.19%
2024/03/27	0.3	112.00	0	0.00	112.00	0.3	506	0.06%
2024/03/26	0	0.00	1	114.00	112.00	-1	505	-0.20%
2024/03/25	0	0.00	2	115.00	115.50	-2	498	-0.40%
2024/03/22	0	0.00	1	114.50	115.00	-1	499	-0.20%
2024/03/20	0.2	113.00	0	0.00	113.50	0.2	498	0.04%
2024/03/11	2	116.00	1	114.50	116.00	1	531	0.19%
2024/03/08	1	115.50	2.5	115.50	113.00	-1.5	526	-0.29%
2024/03/07	0	0.00	2.5	117.70	117.00	-2.5	519	-0.48%
2024/03/06	0.5	121.20	0	0.00	120.00	0.5	514	0.10%
2024/03/05	0.1	122.00	0	0.00	122.00	0.1	512	0.02%
2024/03/04	0.2	124.00	0	0.00	124.00	0.2	508	0.04%
2024/02/29	0	0.00	0.4	125.50	124.50	-0.4	503	-0.07%
2024/02/26	0	0.00	0	125.50	126.00	0	502	-0.01%
2024/02/23	1.5	124.67	0.4	125.00	124.00	1.1	503	0.22%
2024/02/21	0.4	128.50	0	0.00	127.00	0.4	499	0.07%
2024/02/20	2.2	130.79	2	129.50	129.00	0.2	495	0.03%
2024/02/19	1	129.50	0	0.00	128.00	1	488	0.20%
2024/02/16	1	128.50	1	131.50	130.00	0	489	0.00%
2024/02/15	2	129.00	0	0.00	129.00	2	478	0.42%
2024/02/05	0	0.00	0.3	122.76	121.00	-0.3	464	-0.06%
2024/02/02	0	0.00	0.5	123.00	122.50	-0.5	474	-0.11%
2024/01/30	0	0.00	0.2	124.50	124.00	-0.2	470	-0.04%
2024/01/24	6	124.92	6	123.00	123.50	0	470	0.00%
2024/01/18	0	0.00	1	116.00	116.00	-1	463	-0.22%
2024/01/16	1	120.00	0	0.00	120.00	1	451	0.22%
2024/01/05	1	125.00	1	125.04	125.00	0	449	-0.01%
2024/01/04	1	127.00	2	126.25	125.50	-1	447	-0.22%
2024/01/03	0	0.00	0.2	132.69	129.50	-0.2	433	-0.04%
2024/01/02	13	137.08	11	135.91	134.50	2	412	0.48%
2023/12/29	4	130.00	3	127.33	133.50	1	341	0.29%
2023/12/27	1	119.50	0.2	120.50	120.50	0.8	287	0.28%
2023/12/12	0	0.00	3	125.00	125.00	-3	293	-1.02%
2023/12/08	2	127.00	0	0.00	124.50	2	300	0.66%
2023/12/06	0	0.00	1	124.00	125.00	-1	309	-0.32%
2023/12/05	1	120.50	0	0.00	120.00	1	302	0.33%
2023/11/30	0.5	121.00	0	0.00	121.00	0.5	318	0.16%
2023/11/29	1	120.50	0	0.00	121.50	1	332	0.30%
2023/11/28	0	0.00	1	118.50	121.00	-1	334	-0.30%
2023/11/27	1	118.50	0	0.00	117.00	1	335	0.30%
2023/11/21	0	0.00	2	118.50	117.50	-2	336	-0.59%
2023/11/16	0	0.00	1	115.00	114.50	-1	347	-0.29%
2023/11/15	1	115.00	2	116.00	116.00	-1	347	-0.29%
2023/11/10	3.1	114.97	3	116.33	114.50	0.1	357	0.03%
2023/11/09	0.2	112.50	0	0.00	110.50	0.2	348	0.06%
2023/11/08	0	0.00	1	112.50	112.00	-1	356	-0.28%
2023/11/03	0	0.00	1	111.00	110.50	-1	385	-0.26%
2023/11/02	0	0.00	1	110.00	109.50	-1	393	-0.25%
2023/10/31	5	110.70	4	109.50	107.00	1	409	0.24%
2023/10/27	1	108.00	1	108.50	107.00	0	441	0.00%
2023/10/26	0	0.00	1	107.00	106.00	-1	467	-0.21%
2023/10/24	0	0.00	1	108.50	108.50	-1	542	-0.18%
2023/10/23	2	106.50	2	105.00	105.00	0	636	0.00%
2023/10/17	1	117.50	0	0.00	117.00	1	748	0.13%
2023/10/13	0	0.00	2	119.00	118.50	-2	762	-0.26%
2023/10/12	2	120.25	0	0.00	120.50	2	769	0.26%
2023/10/11	0	0.00	1	120.50	118.00	-1	774	-0.13%
2023/10/06	2	121.00	3	122.00	119.50	-1	792	-0.13%
2023/10/05	1	118.50	0	0.00	117.50	1	798	0.13%
2023/10/04	0	0.00	3	116.83	117.00	-3	804	-0.37%
2023/10/03	1	118.50	1	121.00	118.00	0	811	0.00%
2023/09/28	1	123.00	2	119.50	121.50	-1	833	-0.12%
2023/09/26	1	118.50	0	0.00	116.50	1	859	0.12%
2023/09/19	0	0.00	3	120.67	119.50	-3	907	-0.33%
2023/09/18	1	124.50	0	0.00	122.50	1	914	0.11%
2023/09/13	2	126.50	0	0.00	125.50	2	992	0.20%
2023/09/12	1	128.00	1	127.00	126.50	0	1,023	0.00%
2023/09/05	1	123.50	0	0.00	123.50	1	1,041	0.10%
2023/09/04	3	123.17	2.4	124.79	125.50	0.6	1,066	0.06%
2023/08/31	1	121.00	0	0.00	119.50	1	1,096	0.09%
2023/08/24	1.4	123.71	2.1	122.24	119.00	-0.7	1,224	-0.06%
2023/08/21	0	0.00	1.3	118.62	118.00	-1.3	1,489	-0.09%
2023/08/18	0	0.00	1	121.50	118.00	-1	1,594	-0.06%
2023/08/17	1	122.00	1.2	116.00	122.00	-0.2	1,838	-0.01%
2023/08/16	0	117.50	0	0.00	117.00	0	1,944	0.00%
2023/08/14	0.1	118.00	11	117.00	118.00	-10.9	2,206	-0.49%
2023/08/11	1	122.00	0	0.00	122.00	1	2,233	0.04%
2023/08/10	0	122.90	0	0.00	121.00	0	2,252	0.00%
2023/08/09	2.5	129.10	3	126.67	126.50	-0.5	2,279	-0.02%
2023/08/08	1	131.00	1	130.00	130.00	0	2,376	0.00%
2023/08/07	1	135.50	1	134.50	134.00	0	2,644	0.00%
2023/08/04	2	134.50	0	0.00	134.50	2	2,816	0.07%
2023/08/01	2	140.50	2	143.00	139.00	0	2,891	0.00%
2023/07/31	5	144.20	5	146.90	141.50	0	2,901	0.00%
2023/07/28	6	146.67	3	148.00	147.00	3	2,908	0.10%
2023/07/27	8	147.88	5	148.30	145.00	3	2,946	0.10%
2023/07/26	5	149.70	10	149.35	142.50	-5	2,972	-0.17%
2023/07/25	2	139.50	3	140.33	143.00	-1	2,901	-0.03%
2023/07/24	2	132.25	0	0.00	131.00	2	2,850	0.07%
2023/07/21	2.1	134.14	1	135.00	132.50	1.1	2,849	0.04%
2023/07/20	0	0.00	1	130.00	130.00	-1	2,824	-0.04%
2023/07/19	1	124.00	0	0.00	124.00	1	2,814	0.04%
2023/07/18	0	0.00	1	126.00	125.00	-1	2,834	-0.04%
2023/07/17	1	129.00	0	0.00	130.00	1	2,867	0.03%
2023/07/12	2	129.00	4	129.50	129.00	-2	2,881	-0.07%
2023/07/10	0	0.00	1	134.00	132.50	-1	2,879	-0.03%
2023/07/07	1	133.50	1	135.50	133.00	0	2,874	0.00%
2023/07/06	3	137.83	1	136.00	136.50	2	2,868	0.07%
2023/07/05	2	142.00	0	0.00	141.00	2	2,850	0.07%
2023/07/04	5	145.30	0	0.00	142.00	5	2,850	0.18%
2023/07/03	1	146.50	1	149.00	147.50	0	2,829	0.00%
2023/06/29	1	149.50	1	152.00	151.00	0	2,801	0.00%
2023/06/28	1	147.50	1	149.50	147.00	0	2,797	0.00%
2023/06/27	0	0.00	2	148.00	146.00	-2	2,801	-0.07%
2023/06/26	2	146.00	1	146.50	147.00	1	2,804	0.04%
2023/06/21	1.3	149.36	0	0.00	151.00	1.3	2,813	0.05%
2023/06/20	2.2	151.59	1	151.00	150.00	1.2	2,807	0.04%
2023/06/19	5	159.00	7	156.29	155.50	-2	2,793	-0.07%
2023/06/16	4	153.38	18	151.58	155.50	-14	2,740	-0.51%
2023/06/15	1	143.50	8	145.44	145.50	-7	2,706	-0.26%
2023/06/14	2	146.50	2	145.25	144.50	0	2,704	0.00%
2023/06/13	1	146.50	2	148.00	148.50	-1	2,700	-0.04%
2023/06/12	9	146.94	2	145.75	145.50	7	2,689	0.26%
2023/06/09	3	148.67	3	148.83	149.00	0	2,676	0.00%
2023/06/08	3.5	151.00	6	151.00	148.50	-2.5	2,678	-0.09%
2023/06/07	15.5	156.90	21	156.31	155.50	-5.5	2,662	-0.21%
2023/06/06	0.1	157.00	5.2	156.05	154.00	-5.1	2,651	-0.19%
2023/06/05	3.1	160.00	3.1	160.99	160.50	0	2,633	0.00%
2023/06/02	3	161.33	11	164.09	160.00	-8	2,628	-0.30%
2023/06/01	15	161.43	15	161.90	161.50	0	2,598	0.00%
2023/05/31	25	160.14	4	159.13	159.00	21	2,592	0.81%
2023/05/30	18	161.89	19.2	157.74	159.00	-1.2	2,594	-0.04%
2023/05/29	33.1	164.34	22	162.59	162.50	11.1	2,604	0.43%
2023/05/26	9.2	164.29	8	167.61	161.50	1.2	2,598	0.04%
2023/05/25	15.1	159.51	0	0.00	161.50	15.1	2,428	0.62%
2023/05/24	10.1	160.15	5.1	159.49	159.00	5	2,378	0.21%
2023/05/23	23.1	161.56	19	159.61	157.50	4.1	2,274	0.18%
2023/05/22	2	154.00	7	159.79	162.00	-5	2,034	-0.25%
2023/05/19	27	156.22	35	157.00	147.50	-8	1,931	-0.41%
2023/05/18	8	154.13	7	155.29	152.50	1	1,768	0.06%
2023/05/17	13.2	147.17	3.1	146.68	147.00	10.1	1,670	0.60%
2023/05/16	0.1	145.00	0	143.00	143.00	0.1	1,642	0.00%
2023/05/15	2	142.50	1	146.50	140.00	1	1,624	0.06%
2023/05/12	5	147.00	2	147.25	145.50	3	1,601	0.19%
2023/05/11	17	157.21	21.1	156.66	149.00	-4.1	1,519	-0.27%
2023/05/10	9.2	152.52	10.1	155.08	157.00	-0.9	1,245	-0.07%
2023/05/09	1	144.00	4	145.88	144.00	-3	1,069	-0.28%
2023/05/08	2	140.75	1	140.56	140.00	1	999	0.10%
2023/05/04	12	138.92	12	137.92	137.00	0	977	0.00%
2023/05/03	22	147.30	18	140.53	140.50	4	957	0.42%
2023/05/02	6	146.00	8.2	146.61	148.50	-2.2	899	-0.24%
2023/04/28	0	0.00	0.1	137.00	135.00	-0.1	850	-0.01%
2023/04/25	1	125.00	0	0.00	124.00	1	875	0.11%
2023/04/21	0	0.00	3	138.00	130.50	-3	889	-0.34%
2023/04/20	3	139.50	4	140.13	136.50	-1	867	-0.12%
2023/04/19	2	140.00	0	0.00	135.50	2	830	0.24%
2023/04/18	2	137.50	3.5	136.57	136.00	-1.5	828	-0.18%
2023/04/17	2	141.25	1.2	138.83	134.00	0.8	838	0.10%
2023/04/14	0.2	139.00	0.2	133.50	137.00	0.1	833	0.01%
2023/04/13	0.1	131.50	2	131.50	129.50	-2	822	-0.24%
2023/04/12	0	0.00	2	133.00	132.00	-2	817	-0.24%
2023/04/11	2	137.50	0.2	134.50	132.50	1.9	814	0.23%
2023/04/10	0	0.00	2	129.50	132.50	-2	807	-0.25%
2023/04/07	4	131.38	1	131.52	131.00	3	806	0.37%
2023/04/06	0	128.00	3	127.50	126.00	-3	797	-0.38%
2023/03/31	2	130.00	0	0.00	129.50	2	798	0.25%
2023/03/30	1	130.00	0	0.00	129.50	1	807	0.12%
2023/03/29	0.1	128.50	1	128.50	129.50	-1	807	-0.12%
2023/03/28	1.1	140.29	0	0.00	132.00	1.1	805	0.14%
2023/03/27	1.1	136.59	1	137.00	138.50	0.1	794	0.01%
2023/03/24	2.3	141.81	0	0.00	141.00	2.3	784	0.29%
2023/03/22	0.1	133.50	2	132.00	133.00	-1.9	766	-0.25%
2023/03/21	2	132.00	0	0.00	131.00	2	763	0.26%
2023/03/20	0	0.00	1	128.00	131.50	-1	765	-0.13%
2023/03/17	1	124.50	0	0.00	128.50	1	760	0.13%
2023/03/15	1	127.50	0	0.00	127.00	1	749	0.13%
2023/03/13	1.6	129.31	0	0.00	130.00	1.6	760	0.20%
2023/03/10	1	138.50	0	0.00	139.50	1	752	0.13%
2023/03/09	1	145.50	1	143.00	144.50	0	739	0.00%
2023/03/08	1	146.00	0	0.00	147.50	1	731	0.14%
2023/03/06	0	149.00	2	147.00	147.50	-2	710	-0.28%
2023/03/03	2	146.75	2	148.56	150.50	0	700	0.00%
2023/03/02	3	145.83	2	146.50	146.50	1	676	0.15%
2023/03/01	4	143.89	1	143.00	151.00	3	656	0.46%
2023/02/24	1	140.50	0	0.00	140.50	1	612	0.16%
2023/02/22	1	129.50	0	0.00	127.00	1	579	0.17%
2023/02/21	1	132.50	0	0.00	131.50	1	580	0.17%
2023/02/17	0	135.00	0	0.00	133.50	0	570	0.00%
2023/02/16	0	0.00	1	129.50	132.50	-1	560	-0.18%
2023/02/15	1	125.50	0	0.00	126.00	1	557	0.18%
2023/02/14	1	126.50	0	0.00	127.00	1	555	0.18%
2023/02/13	0	0.00	1	130.00	129.50	-1	549	-0.18%
2023/02/10	2.5	131.40	0	0.00	130.50	2.5	545	0.46%
2023/02/09	0	0.00	3	133.37	137.00	-3	532	-0.57%
2023/02/08	2	126.25	1	126.00	125.00	1	508	0.20%
2023/02/01	0	0.00	1	129.50	124.00	-1	478	-0.21%
2023/01/31	1	129.00	0	0.00	129.00	1	467	0.21%
2023/01/30	2	126.50	1	130.00	134.50	1	463	0.22%
2023/01/17	1	121.50	4	117.38	127.00	-3	445	-0.67%
2023/01/16	3	116.67	0	0.00	116.00	3	426	0.70%
2023/01/13	1	121.02	4.5	117.98	121.00	-3.4	417	-0.82%
2023/01/12	4	111.88	0	0.00	112.50	4	394	1.01%
2023/01/11	0	0.00	4	103.00	108.50	-4	371	-1.08%
2023/01/10	0.1	99.50	1	100.00	98.80	-0.9	355	-0.25%
2023/01/09	3	101.50	0	0.00	101.00	3	354	0.85%
2023/01/06	0	0.00	2	103.50	100.00	-2	348	-0.57%
2023/01/05	6.1	101.22	0	0.00	106.00	6.1	336	1.80%
2023/01/04	1.1	96.16	1	91.10	99.70	0.1	315	0.02%
2023/01/03	1	88.10	0	0.00	90.70	1	294	0.34%
2022/12/19	0.1	85.00	0	0.00	84.00	0.1	279	0.02%
2022/12/15	0	0.00	1	86.20	87.20	-1	289	-0.35%
2022/12/13	1	83.80	0	0.00	83.40	1	299	0.33%
2022/12/12	0	0.00	1	86.10	85.40	-1	305	-0.33%
2022/12/08	1	80.40	0	0.00	80.00	1	325	0.31%
2022/12/06	0.1	86.00	2	86.20	84.50	-1.9	321	-0.59%
2022/12/05	2	88.50	0	0.00	88.00	2	312	0.64%
2022/11/28	0.1	81.00	2	80.90	81.20	-2	286	-0.68%
2022/11/25	0	82.75	0	0.00	81.70	0	285	0.01%
2022/11/15	0.1	85.80	0	0.00	85.60	0.1	259	0.04%
2022/11/14	0.1	85.80	0	0.00	85.20	0.1	262	0.02%
2022/11/11	0.1	87.70	0	0.00	87.40	0.1	259	0.02%
2022/11/09	1	89.00	1	89.60	88.80	0	254	0.00%
2022/11/08	2.1	87.51	0	0.00	87.30	2.1	252	0.83%
2022/11/07	0	91.30	0	0.00	91.20	0	250	0.00%
2022/11/03	0	0.00	1	88.00	89.10	-1	245	-0.41%
2022/10/28	0	0.00	1	80.60	82.00	-1	231	-0.43%
2022/10/27	1	88.20	1	84.00	87.00	0	230	0.00%
2022/10/26	1	83.70	0	0.00	85.00	1	224	0.44%
2022/10/25	0.1	80.80	0	0.00	80.80	0.1	218	0.05%
2022/10/24	0.1	91.40	0	0.00	88.00	0.1	212	0.05%
2022/10/07	0	0.00	1	132.00	130.00	-1	180	-0.55%
2022/10/03	0	0.00	2	122.50	120.00	-2	165	-1.21%
2022/09/30	1	128.50	0	0.00	124.50	1	163	0.61%
2022/09/29	0	0.00	0.1	128.00	129.50	-0.1	162	-0.04%
2022/09/27	1	137.00	0	0.00	136.00	1	158	0.63%
2022/09/26	0	0.00	1	133.00	136.00	-1	156	-0.64%
2022/09/23	1	138.00	2	137.50	136.00	-1	152	-0.65%
2022/09/22	2	134.25	2	143.50	143.50	0	146	0.00%
2022/09/21	4	144.63	1	151.50	142.50	3	138	2.16%
2022/09/20	1	159.50	1	163.50	157.00	0	127	0.00%
2022/09/19	3	161.83	0	0.00	169.50	3	119	2.51%
2022/09/16	1	177.00	2	171.75	177.00	-1	108	-0.92%
2022/09/15	2	162.75	0	0.00	170.00	2	95	2.10%
2022/09/14	0	0.00	2	137.75	143.00	-2	74	-2.68%