洋基工程 (6691)-元大-大里券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
422.5
漲跌
▼0.5
漲幅
-0.12%
成交量
138張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	424.50	1	427.50	427.50	0	377	0.00%
2024/06/11	1	416.50	1	416.50	417.50	0	398	0.00%
2024/06/05	1	404.00	1	403.00	405.50	0	410	0.00%
2024/06/04	0	0.00	2	409.00	409.50	-2	419	-0.48%
2024/05/31	0	0.00	0.5	391.08	400.00	-0.5	426	-0.12%
2024/05/23	0.1	374.00	0	0.00	372.00	0.1	490	0.01%
2024/05/21	0	0.00	0	379.00	377.50	0	500	0.00%
2024/05/20	0.3	377.50	0	375.50	379.50	0.2	505	0.05%
2024/05/17	0.1	377.00	0	0.00	378.50	0.1	506	0.02%
2024/05/14	0.1	371.01	0	0.00	368.00	0.1	526	0.02%
2024/05/10	0.1	381.18	0	0.00	377.00	0.1	522	0.02%
2024/05/09	0	0.00	0	388.00	386.00	0	518	0.00%
2024/05/08	0	0.00	1	394.00	395.00	-1	519	-0.19%
2024/05/07	0	389.25	0	0.00	389.50	0	517	0.00%
2024/04/30	2	379.00	0	382.50	382.00	2	513	0.39%
2024/04/29	0.3	385.00	0	0.00	385.00	0.3	513	0.05%
2024/04/24	0	0.00	1	380.00	378.00	-1	524	-0.19%
2024/04/22	1.1	360.23	0	373.68	360.00	1	532	0.20%
2024/04/18	1	396.53	0	394.50	392.50	1	504	0.20%
2024/04/17	1	412.50	1	415.50	404.50	0	502	0.00%
2024/04/15	0	404.00	1	404.00	406.00	-1	498	-0.20%
2024/04/12	5	406.90	4	409.63	409.50	1	492	0.20%
2024/04/11	0	385.00	0	0.00	383.00	0	473	0.00%
2024/04/10	0.1	388.50	0	391.00	390.00	0	475	0.01%
2024/04/09	0	387.00	0	0.00	385.00	0	475	0.00%
2024/04/08	0.1	390.00	0	0.00	388.00	0.1	476	0.02%
2024/04/03	0.1	391.00	0	0.00	390.00	0.1	482	0.02%
2024/04/02	0	389.00	0	391.50	391.00	0	483	0.00%
2024/03/28	0	0.00	0	386.50	390.00	0	490	0.00%
2024/03/26	0	378.57	0	0.00	377.50	0	515	0.00%
2024/03/21	1	394.00	1	395.50	389.00	0	562	0.00%
2024/03/20	0	394.50	0	395.50	392.50	0	576	0.00%
2024/03/18	0	390.00	0	390.00	387.50	0	619	0.00%
2024/03/12	0	384.00	0	0.00	383.00	0	599	0.00%
2024/03/11	5	384.50	5	386.49	386.50	0	605	0.00%
2024/03/08	0	0.00	1.2	393.84	393.50	-1.2	607	-0.19%
2024/03/07	0	0.00	5.1	394.26	394.50	-5.1	614	-0.82%
2024/03/04	7	384.93	7	387.50	388.50	0	603	0.00%
2024/03/01	1.1	380.55	28	385.00	379.00	-27	595	-4.53%
2024/02/29	4	375.00	0	378.00	382.00	4	592	0.67%
2024/02/27	28	377.18	0.2	375.01	372.00	27.8	583	4.76%
2024/02/26	0	0.00	26.4	367.23	367.00	-26.4	581	-4.54%
2024/02/23	0	0.00	0	350.00	351.00	0	567	0.00%
2024/02/22	0	346.50	1	349.50	348.50	-1	573	-0.17%
2024/02/21	0	344.50	0	343.00	346.00	0	576	0.00%
2024/02/20	0	0.00	0	337.93	339.00	0	586	0.00%
2024/02/19	1	334.51	0	335.50	335.50	1	609	0.16%
2024/02/16	0	0.00	0	345.00	346.00	0	646	0.00%
2024/02/15	0	338.55	2	339.99	344.00	-2	668	-0.30%
2024/02/05	0	328.00	0	330.00	331.00	0	666	0.00%
2024/02/01	0	327.55	0	330.00	328.00	0	683	0.00%
2024/01/31	0	328.27	0	0.00	328.50	0	690	0.00%
2024/01/30	0	329.50	0	0.00	325.50	0	700	0.00%
2024/01/29	0.4	322.39	2	328.50	330.00	-1.6	708	-0.22%
2024/01/26	0	321.75	0	0.00	323.00	0	706	0.00%
2024/01/25	0	322.50	0	0.00	322.50	0	705	0.00%
2024/01/24	2	322.00	10	322.75	321.50	-8	704	-1.14%
2024/01/23	3	327.17	0	0.00	324.50	3	705	0.43%
2024/01/22	0	329.50	0	331.50	329.00	0	702	0.00%
2024/01/19	0	325.00	0	0.00	327.50	0	699	0.00%
2024/01/18	0	325.50	0	0.00	324.00	0	696	0.00%
2024/01/17	0	0.00	0	331.81	331.00	0	693	0.00%
2024/01/16	0	0.00	0	326.00	322.00	0	682	0.00%
2024/01/11	1	323.96	1	319.00	319.00	0	692	0.00%
2024/01/10	0	0.00	4	324.50	332.00	-4	699	-0.57%
2024/01/04	0	314.50	0	0.00	318.50	0	712	0.00%
2024/01/02	0	317.50	0	318.00	315.50	0	716	0.00%
2023/12/28	1	317.01	0	0.00	317.00	1	711	0.14%
2023/12/27	0	0.00	0.1	320.00	317.00	-0.1	710	-0.01%
2023/12/26	1.2	318.25	0	0.00	319.50	1.2	708	0.17%
2023/12/25	1	319.50	0	0.00	316.50	1	706	0.14%
2023/12/22	0	0.00	0	319.80	322.00	0	703	0.00%
2023/12/21	0	321.00	0	325.00	324.50	0	688	0.00%
2023/12/20	9	340.38	0	330.00	330.00	9	670	1.34%
2023/12/18	0	346.92	0	352.50	343.50	0	640	0.00%
2023/12/15	3	348.00	0	352.00	352.00	3	617	0.48%
2023/12/14	14	352.50	0	0.00	345.50	14	594	2.36%
2023/12/13	6	332.67	6	337.25	347.00	0	577	0.00%
2023/12/12	0	313.00	6	322.25	326.00	-6	544	-1.10%
2023/12/11	1	312.00	0	0.00	314.50	1	532	0.19%
2023/12/08	5	320.50	0.1	319.00	316.00	5	531	0.93%
2023/12/07	0	323.50	1	319.50	319.00	-1	531	-0.19%
2023/12/06	6	327.25	5	329.20	324.50	1	528	0.19%
2023/12/05	3	322.83	1	323.50	324.50	2	522	0.38%
2023/12/04	2	326.49	2	324.99	320.50	0	514	0.00%
2023/11/30	0	310.25	0	0.00	315.00	0	498	0.00%
2023/11/29	2	311.76	0	0.00	311.50	2	491	0.41%
2023/11/28	0	317.00	0	318.00	318.50	0	491	-0.01%
2023/11/27	0	0.00	2	317.50	318.00	-2	489	-0.41%
2023/11/24	2	313.00	0	0.00	313.50	2	486	0.41%
2023/11/23	2	316.25	1	320.00	314.50	1	489	0.20%
2023/11/22	0	307.50	1	310.00	313.00	-1	475	-0.21%
2023/11/21	1	308.00	0	312.00	306.50	1	473	0.21%
2023/11/20	0	0.00	1	309.53	313.50	-1	466	-0.22%
2023/11/17	1	309.00	0	308.00	312.00	1	464	0.22%
2023/11/16	4	312.00	4.7	313.40	314.00	-0.7	462	-0.14%
2023/11/15	2	305.25	5.1	305.16	308.50	-3.1	448	-0.69%
2023/11/14	0	293.00	1	295.00	294.00	-1	404	-0.26%
2023/11/13	0	0.00	0	283.50	283.50	0	380	0.00%
2023/11/10	0	0.00	0	279.00	279.00	0	372	0.00%
2023/11/09	2	271.00	0	0.00	271.00	2	363	0.55%
2023/11/08	1	280.00	0	0.00	278.50	1	355	0.28%
2023/11/07	0	284.00	1.1	284.84	283.50	-1.1	348	-0.32%
2023/11/06	0	275.00	0	0.00	276.50	0	337	0.01%
2023/11/03	0	269.00	0	0.00	268.50	0	331	0.00%
2023/11/01	0	267.64	0	0.00	266.00	0	336	0.00%
2023/10/31	0	0.00	0	268.75	264.50	0	340	-0.01%
2023/10/27	0	271.00	0	0.00	268.00	0	349	0.01%
2023/10/26	1	271.50	0	272.00	271.00	1	355	0.28%
2023/10/25	0	269.00	0	0.00	272.50	0	356	0.00%
2023/10/24	1	264.00	0	0.00	266.00	1	356	0.28%
2023/10/23	0	271.00	0	269.50	267.50	0	359	0.00%
2023/10/20	0	268.00	0	273.00	273.00	0	361	0.00%
2023/10/18	2	282.99	3	281.97	280.00	-1	363	-0.29%
2023/10/17	0.1	283.50	0	286.50	284.00	0.1	358	0.03%
2023/10/13	0	0.00	0	282.50	283.00	0	390	0.00%
2023/10/12	0	279.67	2	282.00	282.00	-2	444	-0.45%
2023/10/11	0	0.00	0	269.00	267.00	0	460	0.00%
2023/10/06	0	0.00	0	265.18	265.50	0	476	0.00%
2023/10/05	0	0.00	0.1	263.00	261.00	-0.1	482	-0.01%
2023/10/04	0	0.00	1	258.50	260.00	-1	489	-0.20%
2023/09/27	0	254.33	0	0.00	255.50	0	537	0.00%
2023/09/20	0	262.00	1	259.50	260.00	-1	600	-0.17%
2023/09/18	1	268.00	0	0.00	262.50	1	602	0.17%
2023/09/14	0	0.00	0	263.50	264.50	0	599	0.00%
2023/09/12	2	251.50	1	254.00	253.00	1	601	0.17%
2023/09/11	0	265.50	0	0.00	261.50	0	602	0.00%
2023/09/08	0	0.00	0	266.00	265.50	0	614	0.00%
2023/09/06	1	265.99	0	266.50	266.00	1	648	0.16%
2023/09/05	0	254.50	1	255.10	257.00	-1	644	-0.15%
2023/08/31	0.2	248.50	0	246.50	248.00	0.1	681	0.02%
2023/08/29	0	239.33	0	238.00	242.00	0	700	0.00%
2023/08/28	1	240.50	0	0.00	240.00	1	719	0.14%
2023/08/25	0	244.92	0	0.00	244.00	0	731	0.00%
2023/08/23	0.1	249.96	0	0.00	249.50	0.1	728	0.01%
2023/08/22	0	252.63	1	252.00	252.00	-1	732	-0.13%
2023/08/21	0	263.50	0	266.00	262.50	0	738	0.00%
2023/08/16	0	269.50	0	270.00	268.50	0	727	0.00%
2023/08/14	0	270.50	0	0.00	268.00	0	731	0.00%
2023/08/10	0	274.50	0	0.00	273.50	0	731	0.00%
2023/08/08	0	277.50	0	0.00	277.00	0	748	0.00%
2023/08/04	0	0.00	0	273.00	280.50	0	748	0.00%
2023/08/02	1	272.00	0	0.00	273.00	1	747	0.13%
2023/08/01	0	0.00	0	278.62	277.00	0	742	-0.01%
2023/07/31	1	280.50	0	0.00	280.00	1	743	0.13%
2023/07/26	0	277.94	0	0.00	275.50	0	738	0.00%
2023/07/24	0	282.00	0.1	281.58	279.50	-0.1	731	-0.01%
2023/07/21	1	280.00	0	283.19	281.50	1	729	0.13%
2023/07/20	0.1	290.50	0	288.50	287.00	0.1	725	0.01%
2023/07/19	0	0.00	0.1	296.50	292.50	-0.1	716	-0.01%
2023/07/17	3	273.68	2	276.27	276.50	1	701	0.14%
2023/07/13	0	395.50	0	0.00	390.50	0	640	0.00%
2023/07/12	0	377.00	0	377.00	380.00	0	643	0.00%
2023/07/11	0	368.50	0	0.00	370.50	0	643	0.00%
2023/07/10	0	0.00	0	362.50	361.00	0	642	0.00%
2023/07/07	0	368.50	0	368.50	372.50	0	632	0.00%
2023/07/06	1	372.00	1	374.17	378.00	0	627	0.00%
2023/07/05	0	369.00	0	0.00	377.00	0	613	0.00%
2023/07/04	0	0.00	1	359.96	362.50	-1	602	-0.17%
2023/07/03	0.1	344.00	0	346.50	346.50	0.1	589	0.02%
2023/06/30	1	339.50	0	333.00	340.00	1	579	0.17%
2023/06/27	0.2	323.50	0	0.00	320.00	0.2	554	0.04%
2023/06/26	0	320.00	0	0.00	320.00	0	555	0.00%
2023/06/21	0	321.00	1	318.50	323.50	-1	573	-0.17%
2023/06/20	0	323.00	0	0.00	320.50	0	578	0.00%
2023/06/19	0	0.00	0	327.00	325.50	0	585	0.00%
2023/06/14	2	321.27	0	0.00	319.50	2	620	0.32%
2023/06/13	0	327.00	0	332.50	331.00	0	628	0.00%
2023/06/12	0	0.00	1	322.47	327.50	-1	618	-0.16%
2023/06/08	2	311.98	0	0.00	307.00	2	602	0.33%
2023/06/07	1	304.50	2	310.75	316.50	-1	596	-0.17%
2023/06/06	0	297.00	0	0.00	298.00	0	572	0.00%
2023/06/05	1	300.00	0	0.00	296.50	1	573	0.18%
2023/06/02	4	313.38	4	312.75	306.00	0	564	0.00%
2023/06/01	9	309.78	6	309.09	312.00	3	555	0.54%
2023/05/31	0	305.00	1	304.48	302.50	-1	537	-0.18%
2023/05/30	0.1	299.00	0	0.00	300.00	0.1	531	0.01%
2023/05/29	1	296.00	0	0.00	297.00	1	532	0.19%
2023/05/26	1	292.00	0	0.00	294.50	1	549	0.18%
2023/05/25	1	306.96	1	296.54	296.00	0	565	0.00%
2023/05/24	0.5	296.40	0	0.00	295.50	0.5	567	0.09%
2023/05/23	0	293.00	1	294.00	294.00	-1	582	-0.17%
2023/05/19	0	294.50	0	0.00	294.50	0	600	0.00%
2023/05/17	1	299.00	0	0.00	299.00	1	596	0.17%
2023/05/16	0	298.50	0.7	298.11	299.00	-0.7	594	-0.12%
2023/05/15	0	302.11	0	307.00	295.50	0	591	0.00%
2023/05/12	0.1	296.50	0	0.00	297.50	0.1	581	0.01%
2023/05/11	0	290.00	0	0.00	288.00	0	579	0.00%
2023/05/10	0	292.50	0	0.00	292.00	0	582	0.00%
2023/05/09	0	290.50	0	0.00	287.00	0	589	0.00%
2023/05/08	0	294.70	0	0.00	294.00	0	589	0.00%
2023/05/03	0.2	286.00	0	0.00	288.50	0.2	587	0.03%
2023/04/24	1	282.00	0	278.50	282.50	1	573	0.17%
2023/04/20	0	295.00	1	291.00	280.00	-1	559	-0.18%
2023/04/19	1	301.00	0	0.00	300.50	1	541	0.18%
2023/04/17	1.5	296.33	1	297.50	297.00	0.5	512	0.10%
2023/04/14	1	286.00	1	286.00	288.50	0	486	0.00%
2023/04/06	0	0.00	0	279.50	273.50	0	452	0.00%
2023/03/29	0	0.00	0	278.50	275.00	0	442	0.00%
2023/03/21	0	305.00	0	0.00	299.00	0	395	0.00%
2023/03/17	1	288.00	1	280.00	290.00	0	359	0.00%
2023/03/16	0	282.73	0	0.00	279.00	0	341	0.01%
2023/03/15	0	0.00	1	291.50	286.00	-1	318	-0.31%
2023/03/14	0	290.50	0	0.00	288.50	0	314	0.00%
2023/03/13	0	0.00	1	285.50	288.50	-1	313	-0.32%
2023/03/08	2	290.50	0	0.00	289.00	2	291	0.69%
2023/02/23	0	0.00	0	292.00	292.00	0	242	0.00%
2023/02/20	0	0.00	0	263.33	263.00	0	184	-0.01%
2023/02/17	0	0.00	0	250.50	250.00	0	177	-0.01%
2023/02/06	0	230.00	0	0.00	230.00	0	142	0.00%
2023/01/31	0	0.00	0	216.00	215.50	0	128	-0.02%
2022/12/20	0	0.00	0	194.00	195.00	0	113	0.00%
2022/12/19	0	196.00	0	0.00	198.50	0	113	0.00%
2022/11/28	0	0.00	1.2	190.33	192.50	-1.2	92	-1.29%
2022/10/21	0.1	156.00	0	0.00	157.00	0.1	86	0.06%
2022/10/04	0.1	168.00	0	0.00	168.50	0.1	85	0.17%
2022/09/27	1	170.50	0	0.00	171.00	1	87	1.14%
2022/09/26	0	0.00	1	169.50	171.00	-1	87	-1.14%
2022/09/20	1	173.00	0	0.00	172.50	1	86	1.16%
2022/09/19	0	0.00	1	172.50	172.50	-1	86	-1.15%
2022/09/13	1	178.00	0	0.00	178.00	1	84	1.18%
2022/08/31	0	0.00	1	185.00	182.00	-1	76	-1.31%
2022/08/18	0	0.00	1	165.00	164.50	-1	52	-1.90%
2022/07/27	0	0.00	0	161.50	162.50	0	40	-0.05%
2022/07/22	0	157.50	0	0.00	157.50	0	39	0.02%
2022/07/21	0	157.00	0	0.00	157.00	0	39	0.12%
2022/07/12	0	153.00	0	0.00	150.50	0	38	0.05%
2022/07/01	1	170.00	0	0.00	166.00	1	34	2.87%
2022/06/13	0	0.00	0.1	182.50	180.00	-0.1	42	-0.24%
2022/05/19	0	0.00	0.1	178.50	180.00	-0.1	64	-0.22%
2022/05/10	0	0.00	0.1	176.00	177.00	-0.1	71	-0.14%
2022/04/15	0	0.00	1	189.00	187.50	-1	105	-0.94%
2022/04/14	1	190.00	0	0.00	189.00	1	115	0.87%
2022/03/23	1	191.50	0	193.00	192.00	1	184	0.54%
2022/03/18	0.1	191.00	0	0.00	191.00	0.1	187	0.05%
2022/02/23	1	193.00	0	0.00	193.00	1	196	0.51%
2022/01/18	0	0.00	1	205.00	209.00	-1	190	-0.53%
2022/01/12	0	0.00	0	217.50	213.50	0	175	-0.02%
2022/01/07	0.1	220.00	1	221.00	219.00	-1	165	-0.57%
2022/01/06	0	0.00	0.1	227.50	228.50	-0.1	156	-0.06%
2022/01/05	0.1	229.00	0	0.00	229.00	0.1	153	0.03%
2022/01/04	0	0.00	1	228.00	231.50	-1	149	-0.67%
2022/01/03	1	242.50	2	237.00	236.00	-1	133	-0.75%