• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20359.5000.0059.5032,1120.14%
2024/11/1900.00160.7060.20-12,111-0.05%
2024/11/18060.2700.0059.8002,1100.00%
2024/11/15264.2000.0062.0022,1020.10%
2024/11/14163.0000.0062.6012,0970.05%
2024/11/13264.50163.8063.9012,0880.05%
2024/11/122.164.6000.0063.602.12,0780.10%
2024/11/11168.4000.0068.0012,0540.05%
2024/11/081.170.34170.4070.000.12,0440.00%
2024/11/07673.87273.9073.1042,0240.20%
2024/11/06274.001074.2674.00-81,998-0.40%
2024/11/01169.50169.2070.0001,9490.00%
2024/10/30170.10171.8070.1001,9440.00%
2024/10/29472.10271.7571.5021,9320.10%
2024/10/280.173.23377.1773.00-2.91,912-0.15%
2024/10/25279.48177.8078.4011,8650.06%
2024/10/24282.70183.4080.7011,8270.05%
2024/10/23482.42282.3581.5021,7630.11%
2024/10/2220.784.7621.184.5282.10-0.41,718-0.02%
2024/10/2110.379.021078.7280.900.31,4840.02%
2024/10/18276.30177.3075.8011,3900.07%
2024/10/1715.177.511777.3477.00-1.91,343-0.14%
2024/10/161176.081475.1178.20-31,148-0.26%
2024/10/15271.75271.0571.2009950.00%
2024/10/1400.00168.0068.00-1951-0.11%
2024/10/11270.00173.5069.4019360.11%
2024/10/09173.80372.3770.00-2905-0.22%
2024/10/08168.70168.2069.8008090.00%
2024/10/07170.10269.3568.40-1786-0.13%
2024/10/04166.40265.7066.60-1750-0.13%
2024/10/01666.63666.8766.3007240.00%
2024/09/2700.00162.0062.90-1645-0.15%
2024/09/24258.9000.0058.5026100.33%
2024/09/2300.00160.6059.70-1609-0.16%
2024/09/20262.10162.2062.1016160.16%
2024/09/19160.4000.0060.4015890.17%
2024/09/18362.03460.7861.30-1580-0.17%
2024/09/16458.75258.4057.9025450.37%
2024/09/12359.37459.6561.00-1524-0.19%
2024/09/11258.300.159.4058.401.94910.39%
2024/09/10157.500.158.1055.5014490.21%
2024/09/09155.301.255.5456.50-0.2437-0.05%
2024/09/06257.35254.5054.5004410.00%
2024/09/05258.25357.9056.00-1412-0.24%
2024/09/02155.7000.0054.9013410.29%
2024/08/29053.3000.0054.0003350.00%
2024/08/26253.6000.0053.5023350.60%
2024/08/190.454.6600.0054.200.43450.10%
2024/08/14154.0000.0054.2013400.29%
2024/08/12155.5000.0055.0013370.30%
2024/08/09154.0000.0054.3013350.30%
2024/08/02161.0000.0059.4013210.31%
2024/07/17170.60171.6070.7003240.00%
2024/07/1100.00174.5074.20-1331-0.30%
2024/07/1000.00272.0572.40-2331-0.60%
2024/07/08274.00273.8073.5003490.00%
2024/07/03173.30173.4072.6004080.00%
2024/07/01171.0000.0070.9014300.23%
2024/06/28273.4500.0072.6024650.43%
2024/06/27173.70172.7072.7005110.00%
2024/06/2600.00572.4074.50-5506-0.99%
2024/06/20170.90571.2070.60-4506-0.79%
2024/06/1200.001168.0667.90-11522-2.11%
2024/06/1100.00268.1067.50-2542-0.37%
2024/06/061167.3500.0066.80116181.78%
2024/05/31171.2000.0071.1016810.15%
2024/05/29171.5000.0070.9017500.13%
2024/05/220.176.8000.0076.800.17660.01%
2024/05/1400.00275.0575.10-2876-0.23%
2024/05/13176.20176.3075.9009040.00%
2024/05/07177.70177.7078.3001,0060.00%
2024/05/0600.00178.0077.90-11,005-0.10%
2024/04/30182.900.182.5081.600.99980.09%
2024/04/29381.4000.0082.1039960.30%
2024/04/26180.80280.5580.70-1990-0.10%
2024/04/23274.8500.0075.0029800.20%
2024/04/18179.503079.4579.00-29968-2.99%
2024/04/1700.001080.5180.60-10967-1.03%
2024/04/15182.60182.8082.6009530.00%
2024/04/12283.052082.9082.90-18947-1.90%
2024/04/111085.91187.0084.3099270.97%
2024/04/10192.30192.0089.4009080.00%
2024/04/094989.48589.2491.70448944.92%
2024/04/08185.60184.1088.7008630.00%
2024/04/0300.00286.4086.10-2849-0.24%
2024/04/02785.37386.2385.1048350.48%
2024/04/01182.6022.182.7283.90-21.1799-2.64%
2024/03/270.477.20177.1077.50-0.6753-0.08%
2024/03/262.278.022.177.4577.200.17540.02%
2024/03/250.580.34380.5380.30-2.5744-0.34%
2024/03/2200.00479.6079.60-4747-0.53%
2024/03/21279.3500.0079.6027730.26%
2024/03/20678.421.280.2579.204.97840.62%
2024/03/1900.00180.0079.50-1776-0.13%
2024/03/150.177.75176.6076.70-0.9773-0.12%
2024/03/147.178.3800.0078.007.17740.91%
2024/03/13981.12281.2082.4077640.92%
2024/03/12281.751381.0582.70-11733-1.50%
2024/03/11475.5000.0075.2047150.56%
2024/03/082.176.337.377.2777.00-5.2709-0.73%
2024/03/07172.6000.0072.6016740.15%
2024/03/069.174.8400.0073.609.16681.36%
2024/03/051176.452.277.6976.708.96551.35%
2024/03/0400.00174.3076.70-1614-0.16%
2024/02/270.169.9000.0069.800.15850.01%
2024/02/26172.800.172.4073.000.95830.16%
2024/02/230.170.5500.0069.500.15750.01%
2024/02/2200.00271.0070.20-2573-0.35%
2024/02/212.171.2200.0071.302.15700.36%
2024/02/20370.00270.4070.5015640.18%
2024/02/197.172.90373.3371.804.15420.76%
2024/02/1600.00374.6775.50-3515-0.58%
2024/02/15574.90173.4075.0045030.79%
2024/02/050.173.5000.0075.000.14780.02%
2024/02/02175.70375.8374.40-2450-0.44%
2024/02/01164.001470.4070.40-13400-3.25%
2024/01/29258.80258.6558.5003530.00%
2024/01/12257.8000.0058.0023430.58%
2024/01/09258.9000.0058.9023410.59%
2024/01/04360.5000.0060.3033390.88%
2023/12/22162.7000.0062.0013210.31%
2023/12/19464.4000.0065.6043091.29%
2023/12/1800.003.167.7966.80-3.1294-1.05%
2023/12/1500.000.162.1062.10-0.1262-0.02%
2023/12/12158.3000.0058.1012320.43%
2023/12/11358.1000.0058.0032271.32%
2023/12/070.159.15159.1059.10-0.9207-0.43%
2023/12/055.161.1200.0060.005.11752.87%
澤米 相關文章
澤米 相關影音