台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    173.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    32
  • 產業
    上櫃 生技醫療類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亨泰光 (6747)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.001177.50177.50-123-4.30%
2024/05/3100.001176.00176.00-123-4.26%
2024/05/241175.5000.00175.501234.29%
2024/05/1700.001178.50177.00-124-4.16%
2024/05/161176.0000.00177.501244.08%
2024/04/190177.5000.00176.500220.13%
2024/02/1900.001181.00182.00-118-5.29%
2023/12/0100.003189.00189.50-339-7.54%
2023/11/0900.001184.00184.50-143-2.27%
2023/11/081183.0000.00185.001442.24%
2023/10/264186.502186.00185.002533.74%
2023/10/130.1184.7000.00185.500.1840.12%
2023/10/120.1189.0000.00189.000.1890.06%
2023/09/221191.5000.00195.0011210.82%
2023/09/1300.001192.00193.00-1132-0.75%
2023/09/111187.5000.00188.0011330.75%
2023/08/2100.000200.00200.5001470.00%
2023/08/0700.001200.00198.00-1192-0.52%
2023/08/010201.501198.50199.00-1199-0.49%
2023/07/262205.5500.00201.0022060.98%
2023/07/2400.001218.00217.00-1203-0.49%
2023/07/191226.5000.00220.5012050.49%
2023/07/180217.001221.00216.00-1206-0.47%
2023/07/171218.0000.00223.5012080.48%
2023/07/131230.0000.00230.0012160.46%
2023/07/1100.001234.00234.00-1226-0.44%
2023/07/060.2239.1300.00237.000.22360.08%
2023/07/050.3235.6700.00233.000.32370.11%
2023/06/291232.0000.00231.0012520.40%
2023/06/280.1234.0000.00235.000.12530.04%
2023/06/2600.000.2227.50228.00-0.2263-0.08%
2023/06/201223.0000.00225.0012730.37%
2023/06/151226.021226.50229.0002980.00%
2023/06/050234.4200.00233.0003350.01%
2023/06/0200.000226.50226.0003340.00%
2023/06/0100.000223.00220.0003320.00%
2023/05/3100.001222.00219.00-1334-0.30%
2023/05/2900.000225.00220.5003310.00%
2023/05/250225.0000.00221.5003320.01%
2023/05/180.2239.002236.25230.50-1.8322-0.56%
2023/05/171234.5000.00233.0013170.31%
2023/05/1200.001223.50223.00-1309-0.32%
2023/05/100230.0000.00227.0003060.01%
2023/05/081239.0000.00236.5013040.33%
2023/05/040239.5000.00245.5003020.00%
2023/05/0300.001238.00239.50-1298-0.34%
2023/05/021242.9600.00240.0012950.34%
2023/04/281235.001240.50241.0002950.00%
2023/04/201260.0000.00256.5012760.36%
2023/04/191266.001271.00266.0002730.00%
2023/04/1800.001267.50267.50-1264-0.38%
2023/04/171.1260.9300.00268.001.12570.41%
2023/04/1300.001258.50259.00-1241-0.41%
2023/04/121262.5000.00262.0012350.43%
2023/04/1000.000266.50264.000226-0.02%
2023/03/271259.001264.00256.5001800.00%
2023/03/231262.501263.00254.0001690.00%
2023/03/2100.001262.50259.00-1153-0.65%
2023/03/2000.001.2253.36258.50-1.2141-0.88%
2023/03/171235.004231.75245.00-3131-2.27%
2023/03/164227.7500.00226.0041223.26%
2023/03/1000.001206.00206.50-1107-0.93%
2023/03/061212.0000.00212.5011001.00%
2023/03/010209.0000.00208.5001010.04%
2023/02/240209.9700.00209.0001000.03%
2023/02/1600.001211.00212.00-196-1.04%
2023/02/1400.001218.00218.00-194-1.06%
2023/02/101210.501205.50205.500880.00%
2023/01/301194.0000.00189.501661.51%
2023/01/160185.0000.00188.500620.02%
2022/12/161193.0000.00192.501501.99%
2022/12/071204.0000.00204.001442.26%
2022/12/0500.001191.94199.50-135-2.88%
2022/12/021183.5000.00182.501313.18%
2022/12/010178.0000.00182.000300.10%
2022/11/281173.0000.00173.001253.86%
2022/10/0400.000194.50193.00012-0.12%
2022/09/230206.0000.00205.500120.12%
2022/09/020213.0000.00212.000120.33%
2022/08/300207.0000.00207.000120.24%
2022/08/260.2213.5000.00211.000.2111.73%
2022/07/191220.0000.00220.001910.15%
2022/06/1500.001236.00236.00-112-7.93%
2022/06/101243.000243.75244.001147.00%
2022/04/1500.001239.00237.00-121-4.63%
2022/03/160213.0000.00209.500260.09%
2022/03/080213.001211.00211.00-126-3.72%
2022/03/021236.5000.00236.501253.99%
2022/02/220260.0000.00256.000240.16%
2022/01/100297.5000.00295.000470.01%
2021/12/291306.0000.00303.5011040.96%
2021/12/220305.5000.00303.5001320.00%
2021/11/0300.001386.00383.00-1155-0.64%
2021/11/021389.0000.00386.5011560.64%
2021/10/2700.001350.00353.00-1155-0.65%
2021/10/191348.001349.00351.5001670.00%
2021/10/071430.0000.00410.0011330.75%
2021/10/0500.001390.00406.00-1109-0.91%
2021/10/011340.0000.00340.001961.04%
2021/09/2300.002306.50306.50-273-2.72%
2021/09/0600.001270.00272.00-186-1.15%
2021/08/251257.0000.00255.001851.17%
2021/08/2400.001255.00252.50-187-1.15%
2021/08/191256.0000.00250.001861.16%
2021/08/181256.502263.50264.00-185-1.17%
2021/08/171256.001251.00251.500850.00%
2021/08/1200.001250.00250.00-183-1.20%
2021/08/061260.502259.25259.00-185-1.17%
2021/08/052263.751261.00255.001851.17%
2021/08/032261.751256.00257.001871.14%
2021/07/301265.0000.00262.001881.14%
2021/07/292265.001265.00260.501871.14%
2021/07/2700.001271.00258.50-186-1.16%
2021/07/2600.001264.50264.50-182-1.22%
2021/07/011242.0000.00237.0011060.94%
2021/06/232251.530259.50250.0021231.62%
2021/06/220235.5000.00244.0001150.00%
2021/03/1700.001217.50216.50-1212-0.47%
2021/03/161205.5000.00206.0012060.48%
2021/03/0500.001202.00201.00-1191-0.52%
2021/03/031192.0000.00200.0011880.53%
2021/02/2400.001212.00205.00-1179-0.56%
2021/02/231208.002216.50220.00-1173-0.58%
2021/02/2200.001199.50200.00-1163-0.61%
2021/02/192205.7500.00201.5021591.26%
2021/02/170186.5000.00186.5001450.01%
2021/02/051190.0000.00189.5011390.72%
2021/02/0100.001181.50173.00-1122-0.82%
2021/01/291187.0000.00191.0011150.87%
2021/01/2800.003200.33200.50-3105-2.83%
2021/01/2700.001182.50182.50-185-1.17%
2021/01/251151.5000.00151.001781.28%
2021/01/221159.003159.17159.00-273-2.74%
2021/01/215162.3000.00162.005677.43%
2021/01/201156.504154.63161.00-354-5.52%
2021/01/193136.171132.50139.502375.36%
亨泰光 相關文章
亨泰光 相關影音