威鋒電子 (6756)-元大-大里券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	194.00	0	0.00	192.50	0	478	0.00%
2024/04/29	0	195.50	0	0.00	196.50	0	521	0.00%
2024/04/26	0	194.00	0	0.00	192.50	0	529	0.00%
2024/04/25	0	193.00	0	0.00	190.50	0	544	0.00%
2024/04/18	0	205.00	0	0.00	204.00	0	588	0.00%
2024/04/16	0	206.50	0	0.00	204.00	0	614	0.00%
2024/04/12	0	217.50	0	0.00	218.50	0	657	0.00%
2024/04/09	0	0.00	0	216.00	215.00	0	745	0.00%
2024/04/08	0	0.00	0	215.00	213.00	0	823	0.00%
2024/04/03	0	0.00	0	219.00	220.00	0	898	0.00%
2024/04/02	0	0.00	0	219.50	218.50	0	931	0.00%
2024/03/27	0	0.00	2	220.00	218.50	-2	1,177	-0.17%
2024/03/25	1	232.00	0	0.00	224.50	1	1,173	0.09%
2024/03/22	0	0.00	0	223.00	221.50	0	1,154	0.00%
2024/03/20	2	216.50	1	216.50	217.00	1	1,179	0.08%
2024/03/19	0	0.00	0	216.50	216.50	0	1,188	0.00%
2024/03/15	0	0.00	0	219.00	215.00	0	1,195	0.00%
2024/03/13	0.1	223.50	0	0.00	218.50	0.1	1,193	0.01%
2024/03/08	0.1	233.50	0	0.00	224.50	0.1	1,201	0.01%
2024/03/07	3	238.31	1	239.50	232.50	2	1,192	0.17%
2024/03/06	0	245.00	0	0.00	242.00	0	1,180	0.00%
2024/02/29	0	0.00	0	267.50	268.00	0	1,205	0.00%
2024/02/27	0	0.00	2	273.50	271.00	-2	1,222	-0.16%
2024/02/26	1	268.00	3	273.50	273.00	-2	1,239	-0.16%
2024/02/20	0	0.00	0	254.00	255.50	0	1,249	0.00%
2024/02/19	0	0.00	1	256.50	257.00	-1	1,249	-0.08%
2024/02/16	0	253.00	0	0.00	253.50	0	1,264	0.00%
2024/02/15	0	0.00	2	251.75	252.00	-2	1,268	-0.16%
2024/02/05	0	0.00	14	241.21	240.50	-14	1,266	-1.11%
2024/02/02	2	248.75	1	249.00	249.00	1	1,261	0.08%
2024/02/01	0	0.00	6	249.50	249.00	-6	1,261	-0.48%
2024/01/24	2	274.50	4	275.38	270.00	-2	1,252	-0.16%
2024/01/18	0	0.00	2	262.00	262.00	-2	1,203	-0.17%
2024/01/17	3	264.17	0	0.00	263.00	3	1,205	0.25%
2024/01/15	1	270.49	1	272.00	271.00	0	1,187	0.00%
2024/01/12	0	271.00	0	0.00	264.00	0	1,177	0.00%
2024/01/11	0	268.00	0	0.00	272.00	0	1,167	0.00%
2024/01/09	1	256.00	1	259.50	261.50	0	1,159	0.00%
2024/01/08	1	263.50	2	266.00	260.50	-1	1,144	-0.09%
2024/01/05	4	268.25	2	269.50	269.00	2	1,112	0.18%
2024/01/04	2	268.50	0	0.00	265.00	2	1,083	0.18%
2024/01/03	6.1	278.90	2	273.00	273.00	4.1	1,058	0.38%
2024/01/02	5.1	286.36	5	284.20	285.50	0.1	1,015	0.01%
2023/12/29	4.2	271.40	5.5	272.26	275.00	-1.3	935	-0.14%
2023/12/28	2.2	263.57	2	266.25	263.50	0.2	857	0.02%
2023/12/27	16.3	271.73	15	266.67	266.50	1.3	825	0.16%
2023/12/26	12	264.83	14	266.25	266.00	-2	758	-0.26%
2023/12/25	5	245.00	9	250.00	250.50	-4	622	-0.64%
2023/12/21	10	224.50	0	0.00	221.00	10	575	1.74%
2023/12/15	1	250.00	1	236.50	230.50	0	567	0.00%
2023/12/14	0	0.00	1	239.00	240.50	-1	545	-0.18%
2023/12/08	0	0.00	1	240.50	237.00	-1	529	-0.19%
2023/12/07	0	240.00	0	0.00	234.00	0	526	0.00%
2023/12/06	2	240.75	1	242.00	240.50	1	526	0.19%
2023/12/04	2	241.25	2	237.00	237.00	0	513	0.00%
2023/11/30	3	245.00	2	244.25	240.50	1	523	0.19%
2023/11/29	0	0.00	2	241.25	242.50	-2	497	-0.40%
2023/11/27	0.1	235.00	0	0.00	231.00	0.1	484	0.01%
2023/11/24	1.1	237.95	1	247.00	235.50	0.1	486	0.02%
2023/11/22	1.1	230.18	2	240.50	239.00	-0.9	415	-0.22%
2023/11/21	0.1	220.00	0	0.00	220.00	0.1	364	0.03%
2023/11/20	1	220.00	0.1	223.00	220.00	1	360	0.26%
2023/11/15	0	219.50	3	216.67	218.50	-3	344	-0.87%
2023/11/14	0	0.00	0.4	213.00	214.00	-0.4	325	-0.12%
2023/11/10	1	204.00	0	0.00	204.00	1	317	0.31%
2023/11/09	1	208.00	0	0.00	206.50	1	316	0.32%
2023/11/08	1	212.50	0	0.00	214.00	1	315	0.32%
2023/11/07	0	0.00	0.1	214.00	213.50	-0.1	316	-0.03%
2023/11/03	0	0.00	0.1	210.00	212.50	-0.1	321	-0.03%
2023/11/02	1	209.50	1	207.50	207.50	0	310	0.00%
2023/10/30	0	0.00	1	210.00	207.50	-1	317	-0.32%
2023/10/27	1	204.50	0	0.00	205.00	1	320	0.31%
2023/10/26	0	0.00	1	215.50	205.50	-1	333	-0.30%
2023/10/25	1	212.50	1	217.00	211.50	0	344	0.00%
2023/10/19	4	209.00	0	0.00	206.00	4	378	1.06%
2023/10/17	2	216.50	1.1	211.23	210.50	0.9	376	0.24%
2023/10/02	6	208.25	0	0.00	209.00	6	473	1.27%
2023/09/28	0.1	207.97	0	0.00	205.00	0.1	486	0.02%
2023/09/21	0.1	209.50	3	206.50	208.00	-3	490	-0.60%
2023/09/20	0	0.00	3	213.33	214.00	-3	488	-0.61%
2023/09/19	0	218.00	0	0.00	216.00	0	488	0.00%
2023/09/13	0.2	216.54	0	0.00	216.50	0.2	496	0.05%
2023/09/11	0	0.00	0	217.50	218.00	0	508	0.00%
2023/09/08	0.1	222.50	0.2	225.00	223.00	-0.1	507	-0.02%
2023/09/05	0	0.00	1.3	235.05	236.00	-1.3	505	-0.26%
2023/09/04	0	0.00	0	225.00	228.00	0	492	-0.01%
2023/08/31	0	0.00	2	220.50	222.50	-2	484	-0.41%
2023/08/30	1	216.50	2	214.50	215.00	-1	483	-0.21%
2023/08/29	0	0.00	0.4	202.00	206.00	-0.4	477	-0.08%
2023/08/28	1	197.00	1	197.00	197.00	0	476	0.00%
2023/08/25	0.7	198.01	0	0.00	196.50	0.7	491	0.15%
2023/08/23	1.1	197.95	0	0.00	198.50	1.1	517	0.20%
2023/08/18	1.1	204.48	0	0.00	199.00	1.1	521	0.20%
2023/08/17	0	0.00	0.3	206.00	204.50	-0.3	521	-0.07%
2023/08/16	5	199.00	0	0.00	198.00	5	518	0.96%
2023/08/15	0	0.00	0.1	198.00	196.00	-0.1	518	-0.02%
2023/08/14	0.1	195.04	0	0.00	195.50	0.1	519	0.02%
2023/08/10	0	205.50	0	0.00	203.00	0	516	0.01%
2023/08/09	0.3	213.00	1	216.50	212.50	-0.7	512	-0.14%
2023/08/08	1	217.55	1	217.00	217.00	0	511	0.01%
2023/08/04	1	217.50	0	0.00	222.00	1	512	0.19%
2023/08/02	2	227.00	2	221.50	219.50	0	510	0.00%
2023/08/01	0	0.00	0.3	229.00	228.00	-0.3	505	-0.06%
2023/07/31	2.3	235.40	2	228.50	228.50	0.3	500	0.07%
2023/07/27	2	235.70	5	237.36	234.50	-3	471	-0.63%
2023/07/25	3	228.00	4	227.13	226.50	-1	449	-0.22%
2023/07/24	1	217.51	0	0.00	214.50	1	439	0.23%
2023/07/20	1	223.00	0	0.00	223.00	1	441	0.23%
2023/07/19	0	0.00	1	227.50	227.00	-1	440	-0.23%
2023/07/18	1	226.49	1	221.00	221.00	0	438	0.00%
2023/07/17	1	224.00	0	0.00	224.00	1	436	0.23%
2023/07/14	2	234.23	4.1	234.44	233.50	-2.1	432	-0.48%
2023/07/13	3	229.17	0	232.00	224.00	3	415	0.72%
2023/07/12	3.2	235.29	4	234.88	229.50	-0.9	408	-0.21%
2023/07/11	1	230.50	2	231.23	231.50	-1	395	-0.26%
2023/07/10	1	222.00	0	0.00	218.00	1	391	0.26%
2023/07/07	2	229.00	2	220.00	221.50	0	393	0.00%
2023/07/05	0.5	224.50	0	0.00	223.00	0.5	380	0.13%
2023/07/03	0	0.00	3	217.00	218.50	-3	389	-0.77%
2023/06/29	1	213.50	1	216.00	215.00	0	398	0.00%
2023/06/26	1	214.00	2	214.00	213.50	-1	436	-0.23%
2023/06/19	2	229.75	1	223.50	223.50	1	558	0.18%
2023/06/16	1	228.00	1	224.00	223.50	0	599	0.00%
2023/06/15	1	226.50	1	225.50	226.00	0	613	0.00%
2023/06/14	0	219.00	0	0.00	218.00	0	618	0.00%
2023/06/09	0	0.00	0.1	216.47	218.00	-0.1	635	-0.02%
2023/06/08	0	0.00	0	215.00	213.50	0	645	0.00%
2023/06/05	0	0.00	0.1	227.31	224.00	-0.1	692	-0.01%
2023/06/02	1	224.00	1	223.50	220.50	0	684	0.00%
2023/06/01	0.1	225.00	0	0.00	223.50	0.1	680	0.01%
2023/05/31	0	0.00	0.4	227.35	226.50	-0.4	681	-0.06%
2023/05/30	0.2	220.36	0	0.00	221.00	0.2	673	0.03%
2023/05/29	0	0.00	3	222.97	223.00	-3	664	-0.45%
2023/05/25	1	207.50	0	0.00	207.50	1	672	0.15%
2023/05/24	0.1	205.00	0	0.00	204.50	0.1	676	0.01%
2023/05/22	0	0.00	1	204.50	205.50	-1	699	-0.14%
2023/05/19	1	207.00	0	0.00	205.00	1	701	0.14%
2023/05/18	1	204.00	1.2	204.43	204.00	-0.2	703	-0.02%
2023/05/17	1	202.00	0.2	203.17	202.50	0.8	704	0.12%
2023/05/15	0	194.50	1	194.50	194.50	-1	706	-0.14%
2023/05/12	1	195.00	0	0.00	200.00	1	711	0.14%
2023/05/11	0.2	199.18	0	0.00	197.00	0.2	715	0.02%
2023/05/10	0.4	203.68	0	0.00	203.00	0.4	720	0.05%
2023/05/09	0.1	208.95	0	0.00	204.50	0.1	724	0.01%
2023/05/08	2	209.00	4	209.25	209.00	-2	735	-0.27%
2023/05/05	0	209.00	0	0.00	207.50	0	765	0.00%
2023/05/04	0	207.00	1	204.50	205.50	-1	792	-0.13%
2023/05/03	0	0.00	1	206.00	207.00	-1	797	-0.13%
2023/05/02	0	0.00	0.1	209.00	208.00	-0.1	802	-0.01%
2023/04/27	0	200.50	0	0.00	201.50	0	807	0.00%
2023/04/26	0.1	201.95	0	0.00	201.00	0.1	807	0.01%
2023/04/25	0.1	203.00	2	206.00	202.50	-2	804	-0.24%
2023/04/20	1	220.93	1	217.50	215.00	0	795	0.00%
2023/04/19	2	225.46	0	0.00	221.50	2	798	0.25%
2023/04/18	0	230.00	0	0.00	226.50	0	796	0.00%
2023/04/17	1	230.00	2	231.50	233.00	-1	797	-0.13%
2023/04/14	0.1	229.86	0	0.00	228.00	0.1	796	0.01%
2023/04/13	2	237.25	1	243.00	235.00	1	791	0.13%
2023/04/10	1	236.50	0	0.00	234.50	1	768	0.13%
2023/04/07	1	231.50	1	236.00	236.00	0	762	0.00%
2023/04/06	0	229.00	0	0.00	227.00	0	754	0.00%
2023/03/31	1	229.50	0	0.00	229.50	1	752	0.13%
2023/03/28	1	234.00	0	0.00	234.50	1	737	0.14%
2023/03/24	1	248.00	0	0.00	247.00	1	719	0.14%
2023/03/23	2	249.00	2	248.75	249.00	0	703	0.00%
2023/03/22	11	247.64	3	247.17	251.50	8	676	1.18%
2023/03/21	1	230.00	4	233.13	239.50	-3	599	-0.50%
2023/03/20	2	226.00	0	0.00	220.50	2	550	0.36%
2023/03/17	2	221.00	6	221.17	221.50	-4	536	-0.75%
2023/03/16	1	217.00	1	216.00	216.00	0	525	0.00%
2023/03/15	2	217.00	0	0.00	214.50	2	520	0.38%
2023/03/13	0	209.00	0	0.00	208.00	0	541	0.00%
2023/03/10	3	222.17	2	212.25	213.50	1	573	0.17%
2023/03/09	0	0.00	1	232.00	225.00	-1	581	-0.17%
2023/03/08	0	212.50	0	0.00	216.00	0	572	0.00%
2023/03/07	1	214.00	0	215.50	213.50	1	586	0.17%
2023/03/03	0	0.00	0	215.50	213.50	0	600	0.00%
2023/02/24	0	0.00	0	227.00	217.00	0	629	0.00%
2023/02/23	0	0.00	1	224.50	224.50	-1	625	-0.16%
2023/02/22	0	0.00	0	217.50	215.00	0	637	0.00%
2023/02/21	3	224.33	3	223.50	222.50	0	648	0.00%
2023/02/20	0	221.00	0	0.00	220.50	0	655	0.00%
2023/02/17	0	214.00	0	0.00	213.00	0	653	0.00%
2023/02/16	1	214.50	0	0.00	214.50	1	661	0.15%
2023/02/09	0	0.00	2	222.00	220.00	-2	689	-0.29%
2023/02/08	1	219.00	0	0.00	221.00	1	693	0.14%
2023/02/03	3.1	223.67	1	226.00	219.50	2.1	725	0.28%
2023/02/02	2	220.47	0	0.00	220.50	2	700	0.29%
2023/01/31	0	0.00	0.1	205.00	207.00	-0.1	704	-0.01%
2023/01/30	0	0.00	3.2	200.35	203.50	-3.2	700	-0.45%
2023/01/17	1	187.50	0	0.00	188.50	1	695	0.14%
2023/01/16	1	189.00	1	186.50	188.00	0	700	0.00%
2023/01/13	2	190.00	1	186.50	186.50	1	701	0.14%
2023/01/11	0.1	195.75	0	0.00	195.00	0.1	700	0.01%
2023/01/10	0	0.00	1	199.50	197.00	-1	704	-0.14%
2023/01/09	0	0.00	0.3	196.33	198.00	-0.3	706	-0.04%
2023/01/06	0.1	187.00	0	0.00	190.00	0.1	705	0.01%
2023/01/05	2.1	193.90	2.3	195.38	187.50	-0.2	706	-0.03%
2023/01/03	0.1	187.00	1	187.00	187.00	-0.9	711	-0.13%
2022/12/29	2	180.75	0	0.00	181.00	2	718	0.28%
2022/12/28	0.3	186.17	1	181.00	181.00	-0.7	728	-0.10%
2022/12/27	0.1	191.50	0	0.00	191.00	0.1	729	0.01%
2022/12/23	1	190.00	0	0.00	191.00	1	741	0.13%
2022/12/22	0.2	195.98	0	0.00	195.00	0.2	743	0.03%
2022/12/21	0	0.00	0.2	193.00	193.00	-0.2	750	-0.03%
2022/12/20	3	196.33	0	0.00	193.00	3	755	0.40%
2022/12/19	1	200.00	1	200.50	200.50	0	762	0.00%
2022/12/16	3	200.33	1	201.00	201.00	2	763	0.26%
2022/12/14	0	0.00	1	208.00	210.00	-1	758	-0.13%
2022/12/09	0	0.00	1	215.50	214.00	-1	753	-0.13%
2022/12/08	3	207.83	2	209.75	212.00	1	752	0.13%
2022/12/07	4	214.63	2	209.00	209.50	2	752	0.27%
2022/12/06	1	219.00	0	0.00	215.00	1	747	0.13%
2022/12/05	1	235.50	3	230.67	229.50	-2	739	-0.27%
2022/12/02	5	227.60	1	231.50	227.00	4	730	0.55%
2022/12/01	0.1	219.00	1	220.00	216.50	-1	703	-0.13%
2022/11/30	2	217.75	0	0.00	216.00	2	711	0.28%
2022/11/25	1	208.50	2.1	212.98	208.50	-1.1	696	-0.16%
2022/11/24	1	211.50	4	211.25	210.50	-3	690	-0.43%
2022/11/23	8	209.56	5	210.20	206.50	3	679	0.44%
2022/11/18	0.1	214.74	0.1	217.50	213.00	0	661	0.00%
2022/11/17	0	0.00	0.1	201.50	215.00	-0.1	639	-0.01%
2022/11/16	5	202.00	5.1	201.56	199.00	-0.1	627	-0.01%
2022/11/14	1	190.00	1	192.50	192.50	0	617	0.00%
2022/11/11	1.1	188.86	1	187.00	186.50	0.1	625	0.02%
2022/11/09	1	183.00	3	188.00	187.50	-2	668	-0.30%
2022/11/07	1	186.50	1	184.00	184.00	0	673	0.00%
2022/11/04	3	179.00	2	178.50	182.00	1	670	0.15%
2022/11/03	2.1	171.67	4	176.13	176.50	-1.9	658	-0.29%
2022/11/02	5	181.70	3	185.17	182.00	2	642	0.31%
2022/11/01	0	0.00	1	176.00	174.00	-1	623	-0.16%
2022/10/31	1	170.50	1	171.00	170.00	0	623	0.00%
2022/10/28	2	169.00	1	168.50	165.00	1	621	0.16%
2022/10/27	5.1	171.94	5	172.10	173.50	0.1	618	0.02%
2022/10/18	1	169.00	1	170.00	172.00	0	622	0.00%
2022/10/17	2	165.97	2	158.50	169.00	0	632	0.00%
2022/10/13	0.1	163.73	0	0.00	158.00	0.1	648	0.01%
2022/10/12	0	168.00	0	0.00	169.00	0	643	0.00%
2022/10/11	2.1	170.54	1	173.50	168.50	1.1	641	0.17%
2022/10/06	1.1	190.05	1	192.50	191.00	0.1	645	0.01%
2022/10/05	4	196.25	5	194.30	192.00	-1	649	-0.15%
2022/09/30	0	169.50	1	175.00	178.00	-1	662	-0.15%
2022/09/29	0	177.50	0	0.00	175.00	0	676	0.00%
2022/09/28	0	180.58	0	0.00	178.00	0	699	0.00%
2022/09/27	1	189.00	3	186.67	192.00	-2	707	-0.28%
2022/09/26	0.1	189.05	0	0.00	185.00	0.1	711	0.01%
2022/09/23	0	201.50	0	0.00	201.50	0	718	0.00%
2022/09/22	0	207.50	1	207.00	207.00	-1	727	-0.14%
2022/09/21	0	0.00	0	208.00	210.50	0	735	0.00%
2022/09/14	0	0.00	1	211.00	217.50	-1	836	-0.12%
2022/09/12	2	220.75	1	217.00	215.50	1	851	0.12%
2022/09/08	1.4	210.37	2	208.25	210.50	-0.6	856	-0.08%
2022/09/07	2	205.76	1	206.00	207.50	1	855	0.12%
2022/09/06	1.2	212.31	1	225.00	207.50	0.2	843	0.03%
2022/09/05	1	240.50	2	236.25	230.50	-1	820	-0.12%
2022/09/02	0	255.00	0	0.00	250.00	0	817	0.00%
2022/08/31	0	0.00	2	254.25	254.00	-2	810	-0.25%
2022/08/30	1	245.00	0	0.00	245.50	1	823	0.12%
2022/08/29	1	242.49	0	0.00	243.50	1	830	0.13%
2022/08/26	2	256.24	1	255.50	253.00	1	843	0.12%
2022/08/25	1	253.50	3	253.50	255.50	-2	845	-0.24%
2022/08/23	1	243.50	0	0.00	246.00	1	893	0.11%
2022/08/19	2	265.50	0	0.00	258.50	2	958	0.21%
2022/08/18	5	261.49	3	261.33	264.00	2	955	0.21%
2022/08/17	4	268.63	4.2	268.38	262.00	-0.2	946	-0.02%
2022/08/15	2	247.25	2	248.50	249.00	0	913	0.00%
2022/08/12	1	235.00	1	236.50	237.00	0	911	0.00%
2022/08/05	2	231.25	0	0.00	228.00	2	1,013	0.20%
2022/08/03	0	227.50	0	0.00	226.50	0	1,017	0.00%
2022/07/29	1	241.50	1	243.00	239.50	0	1,032	0.00%
2022/07/21	2	262.25	1	264.00	262.00	1	1,031	0.10%
2022/07/20	0.1	257.00	2	253.50	253.00	-2	1,030	-0.19%
2022/07/15	1.1	243.64	1	240.50	245.00	0.1	1,034	0.01%
2022/07/13	2	237.50	0	0.00	232.00	2	1,028	0.19%
2022/07/12	3	230.17	3	232.50	232.00	0	1,031	0.00%
2022/07/08	1	245.00	1	249.00	244.00	0	1,034	0.00%
2022/07/07	3	234.33	3	232.83	242.50	0	1,025	0.00%
2022/07/06	1	238.37	1	234.00	222.50	0	1,012	0.00%
2022/07/05	0	246.00	0	0.00	245.50	0	1,003	0.00%
2022/07/01	1	247.99	1	254.50	241.50	0	989	0.00%
2022/06/30	2	260.75	1	265.00	256.00	1	973	0.10%
2022/06/29	1	266.00	1	266.49	268.50	0	965	0.00%
2022/06/28	1	279.50	1	284.50	269.50	0	955	0.00%
2022/06/27	5	285.90	7	289.21	285.00	-2	941	-0.21%
2022/06/24	3	273.67	4	280.13	277.50	-1	915	-0.11%
2022/06/23	0	0.00	10	263.75	264.00	-10	882	-1.13%
2022/06/22	2	264.50	4	275.50	263.50	-2	875	-0.23%
2022/06/21	11	275.91	2	271.00	279.00	9	864	1.04%
2022/06/20	2	279.63	1	272.00	263.00	1	864	0.12%
2022/06/17	3	281.17	3	280.01	284.50	0	854	0.00%
2022/06/16	2.2	289.43	2	278.50	276.50	0.2	844	0.02%
2022/06/15	1	295.96	0	0.00	288.00	1	856	0.12%
2022/06/13	1	294.98	1	292.00	288.00	0	865	0.00%
2022/06/10	1	305.00	1	306.50	305.00	0	868	0.00%
2022/06/08	1	322.00	2	323.75	313.50	-1	866	-0.12%
2022/06/07	4	313.38	4	314.38	312.00	0	855	0.00%
2022/06/06	0	319.50	0	0.00	314.50	0	857	0.00%
2022/06/02	3	329.33	2	331.50	329.00	1	862	0.12%
2022/06/01	5	341.20	5	342.10	333.00	0	868	0.00%
2022/05/31	2	338.25	0	0.00	339.00	2	852	0.23%
2022/05/30	1	326.56	0	0.00	331.50	1	835	0.12%
2022/05/25	1	302.50	0	0.00	302.00	1	777	0.13%
2022/05/24	0	0.00	1	298.00	293.00	-1	787	-0.13%
2022/05/23	0	0.00	0	307.50	305.00	0	784	0.00%
2022/05/20	0	0.00	1	306.00	306.50	-1	785	-0.13%
2022/05/19	0	0.00	1.2	309.72	313.50	-1.2	776	-0.16%
2022/05/18	7.1	329.49	4	325.38	320.00	3.1	770	0.41%
2022/05/17	3.1	317.85	3	309.33	320.00	0.1	734	0.01%
2022/05/16	1	293.00	0	0.00	291.00	1	723	0.14%
2022/05/13	0	284.50	0	0.00	291.50	0	725	0.00%
2022/05/09	0	285.00	0	0.00	279.50	0	768	0.00%
2022/05/06	0	295.67	0	0.00	292.50	0	785	0.00%
2022/05/03	1	301.00	1	300.50	302.50	0	822	0.00%
2022/04/29	0.2	304.50	0	0.00	301.00	0.2	842	0.02%
2022/04/28	1	295.04	1	297.00	293.50	0	845	0.00%
2022/04/25	0.3	309.89	0	0.00	305.50	0.3	853	0.04%
2022/04/22	1	328.00	1	330.00	324.50	0	846	0.00%
2022/04/18	2	338.24	2	333.50	333.50	0	883	0.00%
2022/04/15	0	329.03	0	0.00	325.00	0	886	0.00%
2022/04/14	0	346.40	0	0.00	345.00	0	902	0.00%
2022/04/13	2	348.50	3	345.83	345.00	-1	939	-0.11%
2022/04/12	0	348.00	0	349.00	345.00	0	939	0.00%
2022/04/11	0	368.00	0.2	368.00	355.00	-0.2	933	-0.02%
2022/04/08	1.1	398.07	1.1	387.19	386.00	0	927	0.00%
2022/03/30	1	433.00	2	436.00	433.00	-1	960	-0.10%
2022/03/29	2	432.75	0	0.00	428.00	2	970	0.21%
2022/03/28	1	424.00	1	426.00	432.00	0	996	0.00%
2022/03/25	2	432.75	2	437.50	432.50	0	1,013	0.00%
2022/03/23	2	442.00	2.1	442.60	436.50	-0.1	1,035	-0.01%
2022/03/22	1	436.99	1	440.00	442.00	0	1,070	0.00%
2022/03/21	0	438.50	1	438.50	436.00	-1	1,092	-0.09%
2022/03/18	3.1	434.23	2	426.75	436.50	1.1	1,106	0.09%
2022/03/17	3	423.33	3	423.17	426.00	0	1,113	0.00%
2022/03/16	3	406.00	3	405.67	410.00	0	1,130	0.00%
2022/03/15	0	401.50	0	403.00	395.50	0	1,168	0.00%
2022/03/09	3.1	408.85	3	413.83	409.00	0.1	1,432	0.00%
2022/03/08	2	405.36	3	408.67	401.50	-1	1,456	-0.07%
2022/03/07	0.1	419.91	0	0.00	416.00	0.1	1,470	0.00%
2022/03/04	2	446.00	0	0.00	445.50	2	1,501	0.13%
2022/03/03	1	473.00	1	457.50	457.50	0	1,545	0.00%
2022/03/01	1	447.50	1	450.00	454.00	0	1,640	0.00%
2022/02/24	0.1	440.50	0	0.00	434.00	0.1	1,762	0.00%
2022/02/23	1	459.50	1	462.50	468.00	0	1,846	0.00%
2022/02/22	0.1	461.00	0	0.00	458.50	0.1	2,051	0.00%
2022/02/18	3	472.33	2	469.00	474.00	1	2,341	0.04%
2022/02/17	2	494.00	1	488.00	467.50	1	2,429	0.04%
2022/02/15	0	0.00	1	467.50	462.00	-1	2,489	-0.04%
2022/02/14	2	465.00	1	470.00	460.00	1	2,553	0.04%
2022/02/11	4	478.75	5	481.00	483.00	-1	2,652	-0.04%
2022/02/10	0.1	496.00	1	491.50	481.50	-1	2,803	-0.03%
2022/02/09	2	482.48	3	479.33	489.50	-1	2,842	-0.03%
2022/02/08	1	480.00	1	471.00	476.00	0	2,860	0.00%
2022/02/07	1	459.99	2	464.25	458.00	-1	2,856	-0.03%
2022/01/26	5.1	458.64	5	455.40	459.00	0.1	2,874	0.00%
2022/01/25	2	449.77	2	459.00	442.00	0	2,893	0.00%
2022/01/24	1.1	450.40	2	457.50	459.50	-0.9	2,917	-0.03%
2022/01/21	0	461.00	0	0.00	445.50	0	2,954	0.00%
2022/01/18	0	463.00	0	0.00	452.50	0	3,142	0.00%
2022/01/17	0	445.50	0	0.00	444.00	0	3,152	0.00%
2022/01/14	1	435.05	9	429.78	440.00	-8	3,189	-0.25%
2022/01/13	5.1	433.81	1	430.10	431.00	4.1	3,216	0.13%
2022/01/12	4	437.00	9	441.89	442.50	-5	3,229	-0.15%
2022/01/11	4	437.65	2	440.75	436.50	2	3,244	0.06%
2022/01/10	2	449.51	5	460.50	463.50	-3	3,236	-0.09%
2022/01/07	6	454.75	9	459.22	458.00	-3	3,244	-0.09%
2022/01/06	7.4	471.26	2	458.50	456.50	5.4	3,237	0.17%
2022/01/05	4	503.00	4	507.25	503.00	0	3,216	0.00%
2022/01/04	5	504.40	6	508.00	503.00	-1	3,230	-0.03%
2022/01/03	4	508.00	7	507.71	504.00	-3	3,270	-0.09%
2021/12/30	5.1	499.61	6.1	500.85	501.00	-1	3,307	-0.03%
2021/12/29	4.1	507.32	4	508.02	507.00	0.1	3,341	0.00%
2021/12/28	3.1	509.39	3	516.00	511.00	0.1	3,406	0.00%
2021/12/27	1	515.00	0	0.00	512.00	1	3,451	0.03%
2021/12/24	3	515.67	2	518.50	515.00	1	3,514	0.03%
2021/12/23	4	520.75	3	521.00	520.00	1	3,590	0.03%
2021/12/22	5	521.40	6	524.83	516.00	-1	3,630	-0.03%
2021/12/21	3	515.33	2	516.50	510.00	1	3,646	0.03%
2021/12/20	3.1	518.19	4	517.75	516.00	-0.9	3,686	-0.02%
2021/12/17	4	525.00	1	526.00	524.00	3	3,720	0.08%
2021/12/16	10	537.00	10	535.10	533.00	0	3,764	0.00%
2021/12/14	2.1	504.44	1	503.00	500.00	1.1	3,908	0.03%
2021/12/13	1	512.00	1	517.00	513.00	0	3,919	0.00%
2021/12/10	3.1	517.90	2	522.00	510.00	1.1	3,907	0.03%
2021/12/09	5	527.20	9	529.11	527.00	-4	3,899	-0.10%
2021/12/08	10.1	554.21	6	560.33	529.00	4.1	3,879	0.11%
2021/12/07	10.1	572.97	7	564.57	555.00	3.1	3,861	0.08%
2021/12/06	8	574.25	9.1	574.40	580.00	-1.1	3,845	-0.03%
2021/12/03	6	569.00	10	571.10	558.00	-4	3,857	-0.10%
2021/12/02	3	548.33	3	541.00	544.00	0	3,811	0.00%
2021/12/01	5	544.40	5	543.80	545.00	0	3,828	0.00%
2021/11/30	7.1	552.99	4	540.00	554.00	3.1	3,884	0.08%
2021/11/29	9	547.00	11	541.91	551.00	-2	3,953	-0.05%
2021/11/26	8	541.64	9.1	549.74	530.00	-1	3,956	-0.03%
2021/11/25	8.1	566.01	5	567.20	559.00	3.1	3,937	0.08%
2021/11/24	7	558.58	7	558.43	560.00	0	3,904	0.00%
2021/11/23	8.2	584.15	3.1	574.90	565.00	5.1	3,872	0.13%
2021/11/22	12.1	607.89	9	603.44	592.00	3.1	3,810	0.08%
2021/11/19	8	587.00	13	593.41	610.00	-5	3,717	-0.14%
2021/11/18	7.1	569.51	5	568.90	555.00	2.1	3,522	0.06%
2021/11/17	7	538.57	8.2	546.10	565.00	-1.2	3,398	-0.04%
2021/11/16	9	511.33	7	512.86	514.00	2	3,253	0.06%
2021/11/15	6	496.25	5	492.80	484.00	1	3,169	0.03%
2021/11/12	3	495.49	4	492.13	483.50	-1	3,144	-0.03%
2021/11/11	4.1	496.72	2	496.25	490.50	2.1	3,103	0.07%
2021/11/10	6.2	521.78	5.2	524.00	510.00	1	3,060	0.03%
2021/11/09	5.1	518.47	9.2	521.33	521.00	-4.1	2,966	-0.14%
2021/11/08	2	483.75	5.4	479.39	492.50	-3.4	2,819	-0.12%
2021/11/05	3	440.67	4	444.13	448.00	-1	2,770	-0.04%
2021/11/03	2	434.00	1	435.00	434.00	1	2,742	0.04%
2021/11/02	3.1	470.26	1	448.00	448.00	2.1	2,731	0.08%
2021/11/01	5	480.30	5	480.60	475.00	0	2,699	0.00%
2021/10/29	11	477.32	11	475.05	469.00	0	2,681	0.00%
2021/10/28	4	481.25	5	476.80	471.50	-1	2,652	-0.04%
2021/10/27	9	500.00	11	492.82	488.50	-2	2,608	-0.08%
2021/10/26	2	471.50	2	480.75	492.50	0	2,530	0.00%
2021/10/25	0	0.00	1	448.00	448.00	-1	2,509	-0.04%
2021/10/22	6	429.50	5	433.40	434.00	1	2,512	0.04%
2021/10/21	2	435.00	2	433.50	419.50	0	2,490	0.00%
2021/10/20	5	423.30	4	424.88	422.50	1	2,471	0.04%
2021/10/19	2	411.50	3.3	418.08	421.50	-1.3	2,458	-0.05%
2021/10/15	1	406.50	2	406.75	406.50	-1	2,462	-0.04%
2021/10/14	4	405.88	2	400.75	398.00	2	2,482	0.08%
2021/10/13	2.3	405.72	2.5	402.60	398.50	-0.3	2,498	-0.01%
2021/10/12	1	414.50	1	410.00	411.00	0	2,507	0.00%
2021/10/08	5	434.60	2.1	432.62	427.00	3	2,512	0.12%
2021/10/07	1.1	429.95	1	432.50	427.00	0.1	2,511	0.00%
2021/10/06	4	422.38	6	419.33	408.50	-2	2,519	-0.08%
2021/10/05	6.5	401.77	4	401.88	413.00	2.5	2,511	0.10%
2021/10/04	6	416.00	8	411.94	401.00	-2	2,498	-0.08%
2021/10/01	9	411.60	9	408.11	411.00	0	2,447	0.00%
2021/09/30	7.1	429.14	8	420.94	411.00	-0.9	2,381	-0.04%
2021/09/29	8	445.81	4	439.63	432.00	4	2,298	0.17%
2021/09/28	11	481.68	11	479.59	473.00	0	2,248	0.00%
2021/09/27	6	504.33	2	506.50	480.50	4	2,208	0.18%
2021/09/24	5	516.00	8	517.63	510.00	-3	2,149	-0.14%
2021/09/23	13	518.00	13	509.31	509.00	0	2,109	0.00%
2021/09/22	23.1	523.13	20	525.40	506.00	3.1	2,057	0.15%
2021/09/17	11	497.82	18	502.99	518.00	-7	1,923	-0.36%
2021/09/16	3	475.00	1	483.00	471.50	2	1,847	0.11%
2021/09/15	4	472.88	4	474.75	471.00	0	1,827	0.00%
2021/09/14	5	482.30	8	478.25	472.00	-3	1,829	-0.16%
2021/09/13	5	484.20	4	485.75	475.00	1	1,821	0.05%
2021/09/10	7	493.71	8	493.63	494.50	-1	1,909	-0.05%
2021/09/09	4	464.00	3	469.33	480.00	1	1,934	0.05%
2021/09/08	7	468.64	9	470.83	471.00	-2	1,969	-0.10%
2021/09/07	11	476.73	8.1	476.42	453.00	2.9	1,939	0.15%
2021/09/06	5	502.80	6	504.17	490.00	-1	1,892	-0.05%
2021/09/03	9	518.06	10	516.00	495.50	-1	1,844	-0.05%
2021/09/02	7.1	503.72	7.1	510.37	517.00	0	1,761	0.00%
2021/09/01	9	468.11	10.8	461.63	480.00	-1.8	1,644	-0.11%
2021/08/31	6	439.16	5.1	440.79	436.50	0.9	1,587	0.06%
2021/08/30	9	425.17	8	423.19	443.50	1	1,557	0.06%
2021/08/27	2.5	413.98	2	416.95	403.50	0.5	1,523	0.03%
2021/08/26	5	436.00	5	437.51	430.50	0	1,503	0.00%
2021/08/25	2	424.25	1	424.50	425.00	1	1,480	0.07%
2021/08/24	1	429.00	1.1	436.54	423.00	-0.1	1,474	0.00%
2021/08/23	3	420.83	3	416.33	429.00	0	1,457	0.00%
2021/08/20	1	399.45	0	0.00	395.00	1	1,436	0.07%
2021/08/19	4	408.61	4	405.63	390.00	0	1,428	0.00%
2021/08/18	5	387.14	6	386.67	411.00	-1	1,411	-0.07%
2021/08/17	2	400.43	2	388.00	387.00	0	1,393	0.00%
2021/08/16	7.1	388.79	7	392.29	402.00	0.1	1,377	0.01%
2021/08/13	3.1	395.19	4	392.13	390.50	-0.9	1,349	-0.07%
2021/08/12	4.1	410.66	4	410.00	402.50	0.1	1,332	0.01%
2021/08/11	5.2	427.16	4	425.25	412.00	1.2	1,318	0.09%
2021/08/10	7	437.87	7	441.07	443.00	0	1,303	0.00%
2021/08/09	5.1	454.53	5	456.20	427.50	0.1	1,289	0.01%
2021/08/06	4.1	467.08	3	467.00	456.00	1.1	1,274	0.08%
2021/08/05	1	488.00	0	0.00	490.00	1	1,258	0.08%
2021/08/04	3.1	501.46	1.1	491.48	488.50	2	1,260	0.16%
2021/08/03	3	495.34	5	491.60	492.00	-2	1,243	-0.16%
2021/08/02	4	476.63	4	478.50	472.00	0	1,223	0.00%
2021/07/30	6	488.67	3	489.50	475.00	3	1,217	0.25%
2021/07/29	5	456.83	5	463.70	482.50	0	1,187	0.00%
2021/07/28	4	424.61	6	440.33	439.00	-2	1,168	-0.17%
2021/07/27	1	449.00	1	452.00	442.50	0	1,144	0.00%
2021/07/26	6	485.58	6	478.75	479.50	0	1,139	0.00%
2021/07/23	4	475.88	6	478.00	465.50	-2	1,128	-0.18%
2021/07/22	2	480.47	0	0.00	475.00	2	1,119	0.18%
2021/07/21	4	490.75	1	489.50	483.50	3	1,105	0.27%
2021/07/20	4	476.90	4	487.25	483.50	0	1,083	0.00%
2021/07/19	3	478.00	5	474.10	468.00	-2	1,043	-0.19%
2021/07/16	3	517.30	2	512.00	492.50	1	1,012	0.10%
2021/07/15	6	501.75	6	493.75	501.00	0	981	0.00%
2021/07/14	5	523.20	4	528.00	502.00	1	963	0.10%
2021/07/13	9	555.25	8	526.00	517.00	1	930	0.11%
2021/07/12	11	506.73	8	520.75	528.00	3	876	0.34%
2021/07/09	4	459.56	6	488.33	480.00	-2	838	-0.24%
2021/07/08	0	446.00	1	424.50	446.00	-1	790	-0.12%
2021/07/07	0.1	438.27	0	0.00	417.00	0.1	799	0.01%
2021/07/05	0	450.00	0	0.00	450.00	0	821	0.00%
2021/07/02	0	415.00	0	0.00	420.00	0	822	0.00%
2021/06/30	0	418.50	1	420.00	402.00	-1	843	-0.12%
2021/06/28	1	378.00	1.1	379.14	382.50	-0.1	867	-0.01%
2021/06/25	0	0.00	2	386.50	385.00	-2	890	-0.22%
2021/06/24	0.1	390.00	0	0.00	392.00	0.1	915	0.01%
2021/06/23	0	0.00	0.2	385.00	390.00	-0.2	921	-0.02%
2021/06/22	2.2	372.45	0	0.00	371.00	2.2	908	0.24%
2021/06/21	5	360.99	6	370.44	358.00	-1	894	-0.11%
2021/06/18	5	332.20	6.1	340.04	356.00	-1.1	775	-0.14%
2021/06/17	12	315.83	11.2	316.10	324.00	0.8	694	0.12%
2021/06/16	1	298.50	1	302.50	302.50	0	623	0.00%
2021/06/15	0	0.00	1	268.00	275.00	-1	583	-0.17%
2021/06/11	1	253.00	0	0.00	250.00	1	573	0.17%
2021/06/10	1	258.50	2	257.00	256.00	-1	582	-0.17%
2021/06/04	0	0.00	2	249.50	248.50	-2	574	-0.35%
2021/06/03	1	251.50	0	0.00	250.00	1	573	0.17%
2021/05/27	0	242.50	0	0.00	245.50	0	569	0.00%
2021/05/25	1	241.00	0	0.00	242.00	1	568	0.18%
2021/05/20	0	222.50	0	0.00	221.00	0	587	0.00%
2021/05/17	0	218.00	1	213.00	214.00	-1	611	-0.16%
2021/05/14	1.1	241.24	0	0.00	235.00	1.1	604	0.17%
2021/05/13	1	239.00	1	240.50	236.00	0	602	0.00%
2021/05/12	1	259.79	1	236.00	244.00	0	606	0.00%
2021/05/11	0.1	267.40	1	257.50	258.50	-0.9	604	-0.14%
2021/05/10	4	280.13	4	279.25	274.50	0	601	0.00%
2021/05/07	2	281.75	2	284.50	285.50	0	602	0.00%
2021/05/06	1	284.00	1	283.01	278.00	0	602	0.00%
2021/05/05	1	277.50	1	282.50	279.50	0	600	0.00%
2021/05/04	1	270.46	0	0.00	270.50	1	595	0.17%
2021/05/03	0	0.00	1	291.50	290.50	-1	594	-0.17%
2021/04/29	0	0.00	2	286.00	287.00	-2	606	-0.33%
2021/04/28	1.2	277.30	0	0.00	278.50	1.2	600	0.19%
2021/04/27	0	0.00	1	283.00	282.00	-1	606	-0.16%
2021/04/26	4	278.13	2	276.50	285.00	2	610	0.33%
2021/04/23	1	274.06	2	276.00	280.00	-1	611	-0.16%
2021/04/22	2	277.28	1	276.00	272.00	1	619	0.16%
2021/04/21	1	277.50	1	280.50	276.00	0	619	0.00%
2021/04/20	2	280.75	1.4	281.28	277.00	0.6	623	0.09%
2021/04/19	0	0.00	1.1	284.45	277.50	-1.1	633	-0.17%
2021/04/16	1	288.50	2	289.25	288.00	-1	642	-0.16%
2021/04/15	2	293.00	0	0.00	292.50	2	670	0.30%
2021/04/14	1.1	290.18	3.1	286.79	295.00	-2	706	-0.28%
2021/04/13	2	298.00	0	0.00	297.50	2	718	0.28%
2021/04/12	0	0.00	1	293.60	291.50	-1	714	-0.14%
2021/04/09	2	301.00	1.1	298.57	298.50	1	719	0.13%
2021/04/08	0.1	320.00	0	0.00	319.00	0.1	721	0.01%
2021/04/06	1	327.50	2	331.00	327.00	-1	744	-0.13%
2021/04/01	1	344.50	0.1	340.00	331.50	1	732	0.13%
2021/03/31	1	325.75	0	0.00	335.00	1	716	0.14%
2021/03/30	2.1	318.14	0	0.00	324.50	2.1	695	0.30%
2021/03/29	0	0.00	2	305.00	317.00	-2	667	-0.30%
2021/03/26	1	288.00	3	291.83	288.50	-2	638	-0.31%
2021/03/25	0	0.00	1	279.50	279.50	-1	621	-0.16%
2021/03/19	1	273.50	2	272.25	270.50	-1	622	-0.16%
2021/03/16	0	0.00	2.1	284.71	284.50	-2.1	617	-0.34%
2021/03/15	0	0.00	1	269.02	269.50	-1	604	-0.17%
2021/03/12	1	276.00	0	0.00	272.00	1	604	0.17%
2021/03/11	1	274.00	0	0.00	274.50	1	603	0.17%
2021/03/09	1	268.02	0	0.00	267.50	1	604	0.17%
2021/03/08	0	0.00	0.1	278.00	269.00	-0.1	609	-0.02%
2021/03/04	0	0.00	1	272.50	268.00	-1	617	-0.16%
2021/03/03	1	268.00	0	0.00	268.00	1	618	0.16%
2021/03/02	0.1	276.00	0	0.00	270.00	0.1	615	0.02%
2021/02/26	0	274.50	0	0.00	273.00	0	612	0.00%
2021/02/25	1	280.50	0.1	283.00	278.00	0.9	605	0.15%
2021/02/24	2	280.25	1	281.50	278.00	1	600	0.17%
2021/02/23	1	282.50	0	0.00	284.50	1	591	0.17%
2021/02/22	1	295.00	0	0.00	294.00	1	580	0.17%
2021/02/18	3	290.33	1	294.00	289.00	2	561	0.36%
2021/02/17	1.5	294.00	1	298.47	293.00	0.5	550	0.09%
2021/02/04	0	0.00	2	274.00	273.00	-2	521	-0.38%
2021/02/02	1	286.00	0	0.00	286.50	1	504	0.20%
2021/01/29	0	0.00	1	288.50	286.00	-1	483	-0.21%
2021/01/28	1	278.50	1	277.50	276.00	0	471	0.00%
2021/01/27	2	284.50	1	286.00	285.00	1	464	0.22%
2021/01/26	1	286.00	0	0.00	283.00	1	458	0.22%
2021/01/25	0	0.00	1.1	292.31	292.00	-1.1	446	-0.24%
2021/01/22	0.1	290.00	8	285.63	299.50	-8	430	-1.85%
2021/01/20	0.3	274.03	0	0.00	269.50	0.3	396	0.08%
2021/01/19	0	0.00	1	281.00	279.00	-1	387	-0.26%
2021/01/18	2	277.25	0	0.00	277.00	2	379	0.53%
2021/01/15	2	278.00	0	0.00	266.00	2	370	0.54%
2021/01/14	4	277.88	0	0.00	277.50	4	357	1.12%
2021/01/13	1	284.50	0	0.00	284.50	1	350	0.29%
2021/01/12	0	0.00	1	288.50	275.00	-1	341	-0.29%
2021/01/08	0	0.00	1.1	295.07	294.50	-1.1	321	-0.35%
2021/01/06	1	281.00	2	269.00	280.00	-1	299	-0.33%
2021/01/05	1	284.50	0	287.00	286.50	1	266	0.37%
2020/12/31	2	238.50	2	239.00	238.00	0	199	0.00%
2020/12/30	2	244.50	2	248.25	246.00	0	190	0.00%
2020/12/29	2	239.80	6	242.33	236.00	-4	174	-2.29%
2020/12/28	3	252.67	1	252.00	250.00	2	153	1.32%
2020/12/25	3	268.67	4	261.75	262.00	-1	131	-0.75%