• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.67%
  • 成交量
    1,114張
  • 產業
    上市 運動休閒

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志強-KY (6768)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217150.007148.86148.5001,7560.00%
2024/11/207146.937149.00149.5001,7430.00%
2024/11/195145.609.2145.15148.50-4.21,724-0.24%
2024/11/1838141.264141.13140.00341,6802.02%
2024/11/155140.696145.08137.00-11,619-0.06%
2024/11/145.1150.331151.04147.004.11,4980.27%
2024/11/136149.758150.50147.00-21,408-0.14%
2024/11/122145.006146.00142.50-41,318-0.30%
2024/11/112145.257145.50146.50-51,265-0.40%
2024/11/080140.505140.50140.50-51,217-0.41%
2024/11/076144.004144.50144.5021,1840.17%
2024/11/064144.386.2147.43146.00-2.21,113-0.20%
2024/11/057141.295.1141.69139.001.99590.20%
2024/11/047133.717.3134.09143.50-0.3880-0.03%
2024/11/011130.500.4126.76130.500.67600.08%
2024/10/3000.001.1117.19119.00-1.1697-0.15%
2024/10/291112.0000.00114.0016840.15%
2024/10/253113.694115.25115.50-1707-0.14%
2024/10/241116.513117.83116.50-2734-0.27%
2024/10/2300.002115.25115.50-2754-0.27%
2024/10/220.1113.5000.00113.000.17490.01%
2024/10/2100.000.1120.00114.00-0.1748-0.01%
2024/10/185113.502113.51112.5037260.41%
2024/10/173115.183115.50112.5007070.00%
2024/10/160.1108.501.3111.44112.00-1.2683-0.18%
2024/10/151105.501107.00105.0006530.00%
2024/10/08199.50199.3099.5006150.00%
2024/09/3000.000.3106.50105.50-0.3594-0.05%
2024/09/270.3109.001.1110.00107.50-0.8592-0.14%
2024/09/261107.990.1106.86106.500.95720.16%
2024/09/2500.000.3104.71102.50-0.3548-0.05%
2024/09/241.3104.372.6105.02108.00-1.3526-0.25%
2024/09/2300.001.598.9999.50-1.5487-0.31%
2024/09/12291.30290.2590.7005070.00%
2024/09/0200.00087.7086.9005070.00%
2024/08/2300.00084.1084.2005200.00%
2024/08/21185.00087.8084.7015350.19%
2024/08/190.288.40087.5086.800.25510.03%
2024/08/1600.00088.0087.5005590.00%
2024/08/1500.00087.8086.7005650.00%
2024/08/1400.00090.6090.0005740.00%
2024/08/1200.00090.0090.0006220.00%
2024/08/0700.00086.4093.6006610.00%
2024/08/060.194.00087.0087.5006670.01%
2024/08/05195.001.295.1594.00-0.2673-0.02%
2024/08/022100.0000.00100.5026840.29%
2024/08/012101.042101.50104.0006900.00%
2024/07/3100.000.6102.10101.00-0.6686-0.09%
2024/07/30098.37196.7098.80-1680-0.14%
2024/07/29399.403.199.9998.000671-0.01%
2024/07/261.191.03495.5597.50-2.9633-0.47%
2024/07/22090.9000.0088.2006110.00%
2024/07/19088.5000.0089.1006260.00%
2024/07/18086.0000.0087.0006410.00%
2024/07/160.284.0000.0083.600.26440.03%
2024/07/15085.60084.4084.8006480.00%
2024/07/05083.5000.0084.0006610.00%
2024/07/04083.8000.0082.6006580.00%
2024/07/03086.10086.1884.3006650.00%
2024/07/0200.00087.6087.2006610.00%
2024/07/0100.00089.8389.0006580.00%
2024/06/2800.00090.6091.5006570.00%
2024/06/27191.3000.0091.1016510.15%
2024/06/250.198.90098.9098.6006440.01%
2024/06/24098.1000.0097.7006300.00%
2024/06/200.590.00091.5091.800.56080.08%
2024/06/1900.00091.8091.3006010.00%
2024/06/1800.00092.3091.8006020.00%
2024/06/17292.4000.0092.1026040.33%
2024/06/1400.00094.1092.9006010.00%
2024/06/1300.00194.0093.90-1601-0.17%
2024/06/070.397.0000.0096.700.35920.05%
2024/06/04197.1000.0096.8016080.16%
2024/05/3100.00094.6094.8006200.00%
2024/05/3000.00093.2094.6006210.00%
2024/05/2700.00095.1094.9006000.00%
2024/05/24293.60395.8796.40-1598-0.17%
2024/05/2200.00392.7792.00-3592-0.51%
2024/05/21394.53094.3093.8035920.50%
2024/05/17196.80196.3095.7005700.00%
2024/05/16198.604.298.4498.60-3.2548-0.57%
2024/05/1500.002.295.0194.90-2.2518-0.42%
2024/05/14192.310.194.1593.000.95000.18%
2024/05/1300.00192.0092.30-1481-0.21%
2024/05/1000.002.192.0091.80-2.1472-0.43%
2024/05/0900.001.291.4391.40-1.2463-0.26%
2024/05/0300.00085.0085.4003960.00%
2024/04/2900.00189.1086.80-1368-0.27%
2024/04/2600.00187.4087.00-1355-0.28%
2024/04/2500.00185.6286.40-1344-0.30%
2024/04/2400.00182.5083.80-1315-0.32%
2024/04/230.180.80380.7381.70-2.9294-1.00%
2024/04/1900.00279.2079.30-2278-0.72%
2024/04/1600.001075.8375.20-10256-3.89%
2024/04/0200.00175.9075.90-1221-0.45%
2024/03/25074.3000.0075.0002120.01%
2024/03/1900.00473.8874.20-4204-1.96%
2024/03/1400.00274.6574.70-2199-1.00%
2024/03/13075.55174.9074.90-1201-0.49%
2024/03/1100.00374.8074.70-3194-1.54%
2024/03/08072.90173.4073.40-1180-0.54%
2024/03/07074.00072.7072.7001720.01%
2024/03/05172.2000.0072.2011520.66%
2024/02/26272.3000.0072.7021321.51%
2024/02/2000.00268.0068.00-293-2.14%
2024/01/3000.00067.5067.90067-0.01%
2023/12/21067.7000.0067.100800.01%
2023/12/13166.9000.0067.001821.21%
2023/12/06067.2000.0065.500740.00%
2023/12/0100.00265.7065.80-274-2.68%
2023/11/28064.5000.0065.100750.01%
2023/11/24164.4000.0064.401751.32%
2023/11/21165.3000.0065.601751.33%
2023/11/0800.00166.4066.20-181-1.22%
2023/10/19266.80266.2066.300940.00%
2023/10/0500.00166.7066.00-195-1.05%
2023/09/15165.4000.0065.8011180.84%
2023/08/3100.000.263.8663.70-0.2131-0.15%
2023/08/2800.00662.6062.90-6142-4.22%
2023/08/24163.7000.0063.4011430.71%
2023/08/2300.00164.5064.60-1141-0.70%
2023/08/21562.2800.0062.5051403.57%
2023/08/18161.8000.0061.6011400.71%
2023/08/16262.05561.3261.30-3141-2.12%
2023/08/15262.7500.0062.4021401.42%
2023/08/14262.70562.0662.10-3140-2.14%
2023/08/10263.6000.0063.6021391.43%
2023/08/07263.9000.0064.1021461.36%
2023/08/02163.80363.5063.50-2149-1.34%
2023/08/010.164.60264.0564.10-1.9147-1.30%
2023/07/31564.0200.0064.0051493.35%
2023/07/28163.7000.0063.6011470.68%
2023/07/21264.05163.8063.8011440.69%
2023/07/19163.5000.0063.7011510.66%
2023/07/0400.00068.0067.700175-0.01%
2023/07/0300.00367.7167.80-3174-1.73%
2023/06/30168.0000.0068.1011730.58%
2023/06/28267.5000.0067.8021731.16%
2023/06/2700.00471.4871.90-4167-2.39%
2023/06/26371.8000.0071.6031601.87%
2023/06/20072.2000.0071.6001590.01%
2023/06/19071.7000.0072.2001600.01%
2023/06/16072.00372.4072.20-3162-1.84%
2023/06/14172.3000.0072.0011690.59%
2023/06/13171.7000.0072.0011780.56%
2023/06/1200.00571.5871.90-5182-2.74%
2023/06/05271.3500.0071.3022030.98%
2023/06/02571.3000.0071.4052072.41%
2023/05/31270.1000.0070.4022060.97%
2023/05/30169.8000.0069.8012080.48%
2023/04/28169.1000.0069.1012850.35%
2023/04/2600.00168.2068.40-1286-0.35%
2023/04/2400.00268.7568.70-2290-0.69%
2023/04/21169.10269.9068.70-1291-0.34%
2023/04/20270.10269.9070.0002860.00%
2023/04/18372.9700.0072.8032781.08%
2023/04/17672.17172.4072.6052771.80%
2023/04/1300.00171.3071.30-1273-0.37%
2023/04/101.370.24170.3070.500.23070.08%
2023/03/31670.42470.4070.4023490.57%
2023/03/3000.00370.2370.40-3362-0.83%
2023/03/29270.2000.0070.1023680.54%
2023/03/2800.002270.2570.10-22383-5.74%
2023/03/2200.00470.2870.60-4429-0.93%
2023/03/2100.00269.6069.60-2449-0.44%
2023/03/201469.5700.0069.70144692.98%
2023/03/17469.75070.2069.8045100.78%
2023/03/16570.18071.5070.2055210.96%
2023/03/15571.18271.4071.0035350.56%
2023/03/14271.3500.0071.5025630.35%
2023/03/13571.36471.5071.8015800.17%
2023/03/10872.2600.0072.0085851.37%
2023/03/09172.5000.0072.5015950.17%
2023/03/08272.6000.0072.6025970.33%
2023/03/0700.00573.6273.90-5597-0.84%
2023/03/06373.57173.3073.5026030.33%
2023/02/2400.00171.6072.40-1657-0.15%
2023/02/2300.00371.7371.70-3675-0.44%
2023/02/22271.7500.0072.0027000.29%
2023/02/21472.78173.1072.6037130.42%
2023/02/20173.3000.0073.3017380.14%
2023/02/17273.0000.0073.5027880.25%
2023/02/16173.1000.0073.0018610.12%
2023/02/1500.00472.8572.30-4882-0.45%
2023/02/1400.00072.4073.3008810.00%
2023/02/13472.48172.2072.1038930.34%
2023/02/1000.00172.5072.30-1916-0.11%
2023/02/09173.1000.0073.0019190.11%
2023/02/0800.002773.2373.40-27926-2.91%
2023/02/073073.60172.9073.60299283.12%
2023/02/06273.1500.0073.1029260.22%
2023/02/03173.0000.0073.2019290.11%
2023/01/31172.60172.8072.7009190.00%
2023/01/1100.00072.8072.5009550.00%
2023/01/09172.6000.0072.8019810.10%
2023/01/06272.1000.0073.0029840.20%
2023/01/05171.7000.0071.7019900.10%
2023/01/0400.00071.9071.1009960.00%
2022/12/2900.00571.0071.60-51,008-0.50%
2022/12/28473.00174.3072.9031,0040.30%
2022/12/27273.75674.5874.30-4992-0.40%
2022/12/26372.6000.0074.3039840.30%
2022/12/23573.82373.5074.0029750.21%
2022/12/2000.00371.9071.50-3983-0.31%
2022/12/19174.1000.0074.1019770.10%
2022/12/16175.7000.0074.6019830.10%
2022/12/15376.7300.0077.3039750.31%
2022/12/13376.67174.8075.1029720.21%
2022/12/12178.10178.0077.2009610.00%
2022/12/09183.50481.6881.10-3950-0.32%
2022/12/08378.3000.0078.5039280.32%
2022/12/07281.5500.0079.9029310.22%
2022/12/06082.30282.3581.70-2967-0.21%
2022/12/05081.6300.0082.0009790.00%
2022/12/02080.0000.0080.9001,0750.00%
2022/12/01178.90479.4080.00-31,088-0.28%
2022/11/29177.6000.0077.1011,1100.09%
2022/11/28377.23277.0577.0011,1150.09%
2022/11/25277.7000.0078.0021,1130.18%
2022/11/2300.00181.8082.00-11,120-0.09%
2022/11/22482.10283.5081.1021,1250.18%
2022/11/21382.271381.8581.60-101,146-0.87%
2022/11/181082.44881.3580.2021,1360.18%
2022/11/17282.7000.0082.2021,1070.18%
2022/11/1600.00282.7081.40-21,092-0.18%
2022/11/15483.25183.9084.1031,0660.28%
2022/11/14382.671481.7883.90-111,016-1.08%
2022/11/11175.20676.1076.30-5945-0.53%
2022/11/10373.6300.0073.2039250.32%
2022/11/09274.5000.0074.2029210.22%
2022/11/08476.050.275.5474.403.89140.42%
2022/11/072.273.2900.0073.902.28920.25%
2022/11/0400.00273.3073.40-2900-0.22%
2022/11/03171.00673.9374.10-5905-0.55%
2022/11/02771.9100.0071.9079030.77%
2022/11/0100.00270.3570.80-2906-0.22%
2022/10/3100.001.170.3170.10-1.1904-0.12%
2022/10/27171.0000.0071.7019040.11%
2022/10/24773.0300.0072.8078840.79%
2022/10/20572.6200.0072.6058780.57%
2022/10/1900.00478.8378.10-4862-0.46%
2022/10/1700.00072.8474.7008230.00%
2022/10/13369.6300.0069.6038110.37%
2022/10/12171.7000.0072.5018020.12%
2022/10/1100.00073.0072.8007970.00%
2022/10/06278.6500.0078.8027790.26%
2022/10/04278.55081.0080.3027710.26%
2022/10/03377.67378.3077.6007700.00%
2022/09/30177.4500.0079.6017650.13%
2022/09/29279.7500.0080.3027600.26%
2022/09/28178.3000.0077.7017530.13%
2022/09/27381.80381.7783.2007390.00%
2022/09/26082.20382.3781.70-3733-0.41%
2022/09/23484.48485.6384.0007310.00%
2022/09/22787.19587.3087.7027220.28%
2022/09/2000.00089.0090.0007100.00%
2022/09/1900.00091.6090.8007020.00%
2022/09/160.191.500.291.5091.60-0.1696-0.01%
2022/09/15194.401.192.9792.80-0.1695-0.02%
2022/09/14291.00595.0295.10-3697-0.43%
2022/09/13696.73895.0093.70-2706-0.28%
2022/09/121793.791193.4393.1066610.91%
2022/09/08591.081492.4393.10-9625-1.44%
2022/09/07184.5000.0084.7015190.19%
2022/09/06182.6000.0083.7015050.20%
2022/09/02385.30285.0084.7015070.20%
2022/09/01384.10384.0085.0005570.00%
2022/08/31186.80485.9085.50-3636-0.47%
2022/08/301.283.30283.2083.30-0.9634-0.13%
2022/08/2900.001380.4081.50-13610-2.13%
2022/08/26282.00679.7881.50-4594-0.67%
2022/08/25276.001176.1776.70-9551-1.63%
2022/08/24374.1300.0073.8035390.56%
2022/08/23173.90274.8073.90-1536-0.19%
2022/08/18272.8000.0073.8025260.38%
2022/08/15374.2000.0075.0035180.58%
2022/08/121175.3100.0074.50115112.15%
2022/08/1100.00576.4075.50-5507-0.98%
2022/08/10272.3000.0074.0024940.40%
2022/08/08771.4700.0071.5074751.47%
2022/08/0200.00469.7070.40-4462-0.86%
2022/07/20171.5000.0070.5014630.22%
2022/07/13168.8000.0068.8014550.22%
2022/07/1200.00168.9069.10-1458-0.22%
2022/07/11269.2000.0068.9024560.44%
2022/07/08172.6000.0071.3014500.22%
2022/07/07271.3000.0071.5024480.45%
2022/07/0400.00068.3068.300439-0.01%
2022/06/30470.5300.0070.6044280.93%
2022/06/28075.0000.0074.6004160.00%
2022/06/24374.37174.2073.4024130.48%
2022/06/23475.7800.0074.9044080.98%
2022/06/2100.00179.0080.30-1376-0.27%
2022/06/20276.3000.0076.2023480.57%
2022/06/17375.9000.0075.8033350.90%
2022/06/16379.06277.4076.0013260.32%
2022/06/13581.39678.6077.00-1289-0.34%
2022/06/10282.6000.0080.5022590.77%
2022/06/093480.243380.6982.0011980.50%
2022/06/081075.851075.4576.4001110.00%
2022/06/0200.00172.7073.00-194-1.06%
2022/05/050.173.1000.0073.000.11100.05%
2022/04/2500.00272.1072.50-2103-1.92%
2022/04/2100.00372.3072.70-3102-2.94%
2022/04/1800.00272.1071.50-2101-1.97%
2022/04/1300.00270.0070.20-298-2.03%
2022/03/17570.30169.7070.404974.09%
2022/03/11369.67269.3068.8011080.92%
2022/03/07269.9000.0069.5021131.76%
2022/02/1600.00170.4070.50-1112-0.89%
2022/02/14169.2000.0069.6011240.81%
2022/01/10071.3000.0069.9001390.03%
2022/01/05268.50269.9070.2001350.00%
2021/12/0100.00066.0066.400118-0.02%
2021/11/2900.00168.4068.40-1112-0.89%
2021/11/2300.00069.2069.000115-0.02%
2021/11/19170.00070.0069.5011160.84%
2021/11/11074.8000.0074.0001050.03%
2021/10/2700.00172.5073.10-197-1.03%
2021/10/07170.5000.0070.3011210.82%
2021/08/1600.00567.7868.00-5242-2.06%
2021/07/1600.00174.9074.80-1528-0.19%
2021/07/13173.3000.0073.8015400.18%
2021/06/3000.00275.9076.00-2581-0.34%
2021/06/2500.00172.5072.50-1584-0.17%
2021/06/2400.00072.0071.200592-0.01%
2021/06/220.173.1000.0071.600.16170.02%
2021/06/0900.000.372.0071.40-0.3730-0.04%
2021/05/270.374.5000.0074.400.39180.03%
2021/05/1400.000.170.3070.00-0.11,1440.00%
2021/05/1200.000.170.7071.10-0.11,274-0.01%
2021/05/1100.000.271.5269.70-0.21,291-0.01%
2021/05/0700.000.473.9173.30-0.41,478-0.03%
2021/05/0600.000.173.7074.10-0.11,599-0.01%
2021/05/0500.00372.8774.10-31,738-0.17%
2021/05/0400.00169.3070.00-11,883-0.05%
2021/05/0300.00173.1070.00-12,059-0.05%
2021/04/2700.001075.8975.80-103,042-0.33%
2021/04/26175.0000.0076.9013,8590.03%
2021/04/23176.80276.4074.30-15,210-0.02%
2021/04/221285.72484.4579.9088,2890.10%
志強-KY 相關文章
志強-KY 相關影音