華景電 (6788)-元大-大里券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
171.5
漲跌
▲0.5
漲幅
+0.29%
成交量
1,436張
產業
上櫃半導體類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	171.50	6	172.00	171.00	-4	463	-0.86%
2024/06/13	14.1	168.85	1	169.50	170.50	13.1	426	3.07%
2024/06/12	2	165.50	4	165.75	168.50	-2	397	-0.51%
2024/06/11	1	156.00	1	159.50	155.50	0	342	0.00%
2024/06/06	1	139.00	0	0.00	141.00	1	285	0.35%
2024/06/05	2	139.25	0	140.00	140.50	2	289	0.68%
2024/06/04	3	140.17	0	0.00	139.50	3	296	1.01%
2024/06/03	1	144.00	0	0.00	146.50	1	304	0.33%
2024/05/28	1	144.00	0	0.00	143.50	1	310	0.32%
2024/05/17	0	0.00	0	139.00	138.00	0	355	0.00%
2024/05/16	2	140.00	0	0.00	138.00	2	359	0.56%
2024/05/15	0	0.00	2	140.75	140.50	-2	371	-0.54%
2024/05/06	1	138.00	0	0.00	139.50	1	378	0.26%
2024/04/29	0	0.00	1	137.50	137.00	-1	380	-0.26%
2024/04/18	0	0.00	1	143.00	143.00	-1	371	-0.27%
2024/04/17	0.1	145.00	0	145.00	145.00	0	367	0.01%
2024/04/16	1	140.00	0	0.00	139.00	1	362	0.28%
2024/04/15	0	0.00	3	144.67	145.50	-3	355	-0.84%
2024/04/12	2	144.75	0	0.00	145.00	2	347	0.58%
2024/04/11	0	0.00	1	142.00	144.00	-1	342	-0.29%
2024/04/08	0	0.00	2	139.50	143.50	-2	330	-0.61%
2024/04/03	0.1	141.50	0	0.00	138.50	0.1	319	0.02%
2024/04/02	0	140.00	0	0.00	140.50	0	317	0.01%
2024/03/26	0	0.00	1	133.50	132.00	-1	301	-0.33%
2024/03/18	0	134.00	0	134.00	134.00	0	291	0.00%
2024/03/14	0	137.50	0	0.00	135.00	0	288	0.00%
2024/03/13	0	137.50	0	0.00	136.50	0	288	0.00%
2024/03/11	1	137.00	2	138.75	136.00	-1	288	-0.35%
2024/03/08	1	144.58	2	142.00	143.00	-1	283	-0.34%
2024/03/07	3	143.67	4	144.63	145.50	-1	281	-0.36%
2024/03/05	0	144.00	1	145.00	143.00	-1	268	-0.37%
2024/03/04	1	149.50	2	148.50	146.00	-1	264	-0.38%
2024/03/01	1	144.50	0	0.00	145.00	1	256	0.39%
2024/02/27	0	0.00	2	142.50	142.50	-2	249	-0.80%
2024/02/26	2	146.00	0	0.00	144.50	2	245	0.81%
2024/02/23	3	144.83	2	144.00	143.00	1	245	0.42%
2024/02/22	2	142.25	4	141.13	142.50	-2	226	-0.88%
2024/02/20	0	140.00	0	138.50	138.50	0	213	-0.01%
2024/02/15	0	132.00	1	135.00	134.50	-1	197	-0.50%
2024/02/05	1	131.01	1	130.00	130.00	0	193	0.00%
2024/02/02	0	132.50	0	0.00	130.00	0	212	0.00%
2024/02/01	0	0.00	1	132.00	131.00	-1	218	-0.46%
2024/01/31	1	130.02	0	0.00	129.50	1	218	0.46%
2024/01/30	1	130.01	0	0.00	130.00	1	220	0.46%
2024/01/29	4	129.88	0	0.00	132.50	4	218	1.83%
2024/01/24	0	0.00	1	130.00	130.00	-1	216	-0.46%
2024/01/12	0	0.00	0	124.50	123.50	0	222	0.00%
2024/01/02	0	128.50	0	0.00	129.50	0	249	0.01%
2023/12/26	1	128.00	0	0.00	127.50	1	265	0.38%
2023/12/19	1	127.00	0	0.00	127.00	1	276	0.36%
2023/12/13	0	131.00	0	0.00	129.50	0	299	0.00%
2023/12/12	0	132.50	0	0.00	129.00	0	311	0.00%
2023/12/05	1	134.01	0	0.00	133.50	1	447	0.23%
2023/12/04	0	132.00	3	135.00	135.00	-3	444	-0.67%
2023/12/01	0	132.00	0	0.00	131.50	0	440	0.00%
2023/11/30	1	132.50	0	0.00	132.50	1	445	0.22%
2023/11/29	0	0.00	2	131.00	131.50	-2	445	-0.45%
2023/11/24	1	131.50	0	0.00	130.50	1	445	0.22%
2023/11/20	0	0.00	1	127.50	128.00	-1	436	-0.23%
2023/11/17	0	127.50	1	126.50	127.00	-1	435	-0.23%
2023/11/16	0	127.50	0	0.00	126.50	0	436	0.00%
2023/11/10	4	125.13	0	0.00	124.00	4	435	0.92%
2023/11/09	3	133.83	0	0.00	131.00	3	419	0.71%
2023/10/25	0	0.00	2	133.00	133.00	-2	669	-0.30%
2023/10/05	0	137.50	0	0.00	136.50	0	787	0.00%
2023/09/25	0	0.00	1	138.00	137.50	-1	843	-0.12%
2023/09/22	1	137.00	0	0.00	136.50	1	862	0.12%
2023/09/20	0	0.00	2.1	138.01	138.50	-2.1	881	-0.24%
2023/09/19	0	0.00	0	140.00	139.50	0	918	0.00%
2023/09/13	1	140.50	1	141.00	142.00	0	962	0.00%
2023/09/11	0	0.00	4	140.38	140.50	-4	907	-0.44%
2023/09/06	0	0.00	1	130.00	130.00	-1	950	-0.11%
2023/09/04	1	126.00	0	125.00	126.00	1	948	0.10%
2023/08/31	1	124.50	0	0.00	125.50	1	952	0.11%
2023/08/25	0	0.00	1	124.00	125.00	-1	967	-0.10%
2023/08/18	0	0.00	1	125.50	125.00	-1	979	-0.10%
2023/08/15	0	0.00	1	123.00	123.50	-1	973	-0.10%
2023/08/14	0	0.00	0	125.00	122.00	0	974	0.00%
2023/08/11	2	127.00	0	0.00	125.00	2	971	0.21%
2023/08/10	1	130.50	1	129.00	128.00	0	963	0.00%
2023/08/09	1	138.00	0	0.00	137.50	1	943	0.11%
2023/08/08	2	141.00	0	0.00	137.50	2	948	0.21%
2023/08/04	1	140.50	0	0.00	140.50	1	986	0.10%
2023/08/01	3.1	149.77	4	148.38	144.00	-0.9	972	-0.09%
2023/07/31	2	157.98	1	155.00	159.50	1	899	0.11%
2023/07/27	1	140.00	5	140.50	143.00	-4	799	-0.50%
2023/07/20	2	146.00	13	145.23	145.50	-11	779	-1.41%
2023/07/18	0	0.00	8	135.38	136.00	-8	742	-1.08%
2023/07/17	1	141.00	0	0.00	142.00	1	735	0.14%
2023/07/14	0	0.00	5	142.40	142.00	-5	734	-0.68%
2023/07/13	1	138.00	2	139.00	137.50	-1	730	-0.14%
2023/07/10	1	137.50	8	135.00	137.00	-7	759	-0.92%
2023/07/07	3	139.00	0	0.00	139.50	3	763	0.39%
2023/07/06	5	142.50	1	141.00	141.00	4	762	0.52%
2023/07/05	4	142.88	0	143.00	142.50	4	762	0.53%
2023/07/04	2	141.25	2	140.50	144.00	0	768	0.00%
2023/07/03	17	141.24	1	139.50	140.50	16	761	2.10%
2023/06/30	1	145.00	0	0.00	146.50	1	753	0.13%
2023/06/29	0	0.00	1	145.00	144.50	-1	744	-0.13%
2023/06/28	2	143.25	0	0.00	142.00	2	742	0.27%
2023/06/27	8	145.50	3	148.00	145.00	5	764	0.65%
2023/06/26	3	145.83	0	0.00	145.50	3	753	0.40%
2023/06/16	0	0.00	1	140.50	135.50	-1	946	-0.11%
2023/06/15	1	136.00	0	0.00	138.00	1	1,007	0.10%
2023/06/14	2	137.75	1	137.50	137.50	1	1,086	0.09%
2023/06/13	4	136.88	3	139.33	134.00	1	1,115	0.09%
2023/06/12	1	125.00	0	0.00	127.00	1	1,079	0.09%
2023/06/06	0	0.00	5	128.20	128.50	-5	1,184	-0.42%
2023/06/02	0	0.00	0	125.50	125.00	0	1,185	0.00%
2023/05/26	0	0.00	0	127.00	122.50	0	1,210	0.00%
2023/05/22	0	0.00	0	122.00	124.00	0	1,255	0.00%
2023/05/19	0	0.00	0	122.00	121.00	0	1,265	0.00%
2023/05/18	0	0.00	0	125.50	122.50	0	1,274	0.00%
2023/05/16	1	122.50	0	0.00	121.50	1	1,288	0.08%
2023/05/11	2	120.00	3	117.84	118.00	-1	1,354	-0.07%
2023/05/10	5	125.00	0	0.00	125.00	5	1,363	0.37%
2023/05/05	0	0.00	2	139.50	139.50	-2	1,435	-0.14%
2023/05/03	0	0.00	0	138.50	137.50	0	1,502	0.00%
2023/04/27	1	133.00	0	0.00	132.50	1	1,774	0.06%
2023/04/25	0	0.00	0	131.22	132.00	0	1,825	0.00%
2023/04/24	0	0.00	0	133.50	137.00	0	1,857	0.00%
2023/04/21	1	135.00	0	0.00	134.00	1	1,895	0.05%
2023/04/20	0	0.00	2	137.50	138.50	-2	1,889	-0.11%
2023/04/17	0	0.00	1.2	138.82	140.50	-1.2	1,871	-0.06%
2023/04/14	2	137.75	0	138.00	137.00	2	1,861	0.11%
2023/04/13	1	138.06	3	136.67	136.50	-2	1,849	-0.11%
2023/04/12	0	147.50	0	0.00	145.50	0	1,818	0.00%
2023/04/11	0	147.00	0	0.00	147.00	0	1,808	0.00%
2023/04/07	0	146.50	65	144.98	143.00	-65	1,793	-3.62%
2023/04/06	0	146.00	0	0.00	146.50	0	1,781	0.00%
2023/03/31	1	147.01	0	0.00	147.50	1	1,778	0.06%
2023/03/29	1	145.50	0	0.00	145.00	1	1,766	0.06%
2023/03/28	0	151.00	2	147.50	146.50	-2	1,765	-0.11%
2023/03/27	1	150.00	2	150.75	151.50	-1	1,733	-0.06%
2023/03/24	6	151.75	4	151.75	147.50	2	1,707	0.12%
2023/03/23	1	148.50	0.2	148.50	148.50	0.8	1,630	0.05%
2023/03/22	1	150.50	1	147.50	149.00	0	1,608	0.00%
2023/03/21	71.2	144.10	5.2	146.64	147.00	66	1,541	4.28%
2023/03/20	2	143.74	1	140.00	140.00	1	1,459	0.07%
2023/03/17	5	138.00	4	138.88	142.00	1	1,416	0.07%
2023/03/16	5.3	132.75	5	132.60	129.50	0.3	1,344	0.02%
2023/03/15	1	133.00	2	131.00	131.50	-1	1,337	-0.07%
2023/03/14	2	127.00	2	127.00	125.50	0	1,365	0.00%
2023/03/13	1	126.50	0	0.00	126.50	1	1,386	0.07%
2023/03/10	1	134.00	0	0.00	130.00	1	1,387	0.07%
2023/03/09	0	0.00	1	131.50	129.50	-1	1,312	-0.08%
2023/03/08	1	130.50	1	130.50	132.00	0	1,314	0.00%
2023/03/06	1	132.50	4	131.25	130.00	-3	1,304	-0.23%
2023/03/03	1	128.50	0	0.00	127.50	1	1,291	0.08%
2023/03/02	1	128.00	1	127.50	127.00	0	1,288	0.00%
2023/02/24	0	0.00	1	126.50	123.50	-1	1,285	-0.08%
2023/02/23	1	128.00	0	0.00	127.00	1	1,284	0.08%
2023/02/22	0	0.00	3	124.33	124.00	-3	1,284	-0.23%
2023/02/21	2	127.75	0	0.00	128.00	2	1,281	0.16%
2023/02/20	1	129.50	1	129.50	129.00	0	1,269	0.00%
2023/02/17	1	127.00	1	126.50	126.50	0	1,275	0.00%
2023/02/16	0	0.00	1	125.00	126.00	-1	1,271	-0.08%
2023/02/15	0	0.00	3	122.33	123.00	-3	1,275	-0.24%
2023/02/13	0.1	122.50	0	0.00	122.50	0.1	1,275	0.01%
2023/02/10	2	123.49	0	0.00	121.00	2	1,271	0.16%
2023/02/09	0	0.00	2	131.00	129.50	-2	1,226	-0.16%
2023/02/07	5	131.20	3	130.50	131.50	2	1,179	0.17%
2023/02/03	1	131.00	0	0.00	126.50	1	1,135	0.09%
2023/02/02	3	131.16	0	0.00	129.50	3	1,080	0.28%
2023/02/01	3	131.33	0	0.00	132.00	3	1,055	0.28%
2023/01/31	9	128.11	14	129.43	131.50	-5	1,017	-0.49%
2023/01/30	7	125.00	5	126.70	127.50	2	899	0.22%
2023/01/17	1	113.02	10	112.05	116.00	-9	817	-1.10%
2023/01/13	5	106.80	1	107.50	105.50	4	759	0.53%
2023/01/12	2	109.75	2	110.00	110.00	0	718	0.00%
2023/01/11	2	105.50	1	106.00	105.50	1	685	0.15%
2023/01/05	1	96.00	1	95.60	94.60	0	722	0.00%
2023/01/04	1	94.40	1	93.80	93.50	0	750	0.00%
2022/12/20	1	102.50	1	97.90	95.50	0	1,173	0.00%
2022/12/15	0	0.00	2	106.75	106.00	-2	1,212	-0.17%
2022/12/14	1	105.50	2	106.25	106.00	-1	1,209	-0.09%
2022/12/13	0	0.00	4	106.00	103.00	-4	1,201	-0.33%
2022/12/12	1	106.50	0	0.00	104.00	1	1,197	0.08%
2022/12/09	3	107.50	4	107.75	108.00	-1	1,200	-0.08%
2022/12/08	1	104.00	2	104.25	103.00	-1	1,198	-0.08%
2022/12/07	8	107.56	2	107.54	105.00	6	1,201	0.50%
2022/12/06	6	110.50	3	104.56	104.50	3	1,186	0.25%
2022/12/05	0	0.00	1	105.50	110.00	-1	1,139	-0.09%
2022/12/02	1	99.90	7	98.56	100.00	-6	1,112	-0.54%
2022/12/01	3	97.27	2	97.55	95.40	1	1,093	0.09%
2022/11/30	1	93.95	3	94.80	95.20	-2	1,078	-0.19%
2022/11/29	1	91.80	1	92.50	91.90	0	1,073	0.00%
2022/11/28	1	91.90	2	93.15	93.60	-1	1,071	-0.09%
2022/11/25	0	92.40	0	0.00	91.60	0	1,070	0.00%
2022/11/24	1	92.10	2	92.50	93.00	-1	1,066	-0.09%
2022/11/22	2	90.75	0	0.00	90.50	2	1,061	0.19%
2022/11/18	4	93.45	1	93.20	91.40	3	1,059	0.28%
2022/11/16	1	93.30	1	92.50	92.50	0	1,065	0.00%
2022/11/15	4	93.83	1	95.20	92.80	3	1,076	0.28%
2022/11/14	1	91.00	1	91.40	91.40	0	1,072	0.00%
2022/11/11	1	93.34	2	90.75	91.00	-1	1,067	-0.09%
2022/11/10	2	89.80	1	91.40	88.10	1	1,052	0.10%
2022/11/09	1	91.70	2	91.70	92.30	-1	1,045	-0.10%
2022/11/08	1	91.40	1	90.90	88.70	0	1,045	0.00%
2022/11/07	1	90.00	1	89.10	88.10	0	1,044	0.00%
2022/11/02	1	87.60	0	0.00	87.70	1	1,038	0.10%
2022/10/31	1	82.50	0	0.00	82.70	1	1,025	0.10%
2022/10/26	7	80.31	6	81.57	79.50	1	1,015	0.10%
2022/10/25	1	82.20	1	81.60	81.40	0	1,008	0.00%
2022/10/24	1	85.80	0	0.00	81.60	1	1,002	0.10%
2022/10/21	1	87.20	8	86.20	84.00	-7	991	-0.71%
2022/10/20	0	88.20	1	88.20	89.40	-1	980	-0.10%
2022/10/19	1	93.00	1	90.90	90.60	0	973	0.00%
2022/10/18	0	0.00	1	89.50	89.60	-1	965	-0.10%
2022/10/17	7	89.57	1	89.30	91.80	6	959	0.63%
2022/10/14	8	95.90	0	0.00	94.80	8	952	0.84%
2022/10/12	4	104.25	0	0.00	104.00	4	904	0.44%
2022/10/11	2	115.50	0	0.00	115.50	2	882	0.23%
2022/10/07	0	128.50	0	0.00	128.00	0	866	0.00%
2022/10/04	0	0.00	1.1	135.93	128.50	-1.1	808	-0.13%
2022/10/03	3	133.17	3	132.50	132.00	0	760	0.00%
2022/09/30	4	129.88	3	130.83	136.00	1	717	0.14%
2022/09/29	0	0.00	3	129.00	130.00	-3	590	-0.51%
2022/09/28	2	122.00	1	118.50	118.50	1	533	0.19%
2022/09/27	0	0.00	3	124.67	125.00	-3	506	-0.59%
2022/09/26	5	124.40	7	120.07	114.00	-2	481	-0.42%
2022/09/23	0	0.00	3	124.00	123.50	-3	459	-0.65%
2022/09/14	1	123.50	3	123.67	123.00	-2	414	-0.48%
2022/09/05	1	116.00	0	0.00	114.50	1	411	0.24%
2022/08/26	1	122.50	1	119.00	119.00	0	459	0.00%
2022/08/23	3	121.83	3	123.17	120.50	0	500	0.00%
2022/08/22	2	117.50	1	118.00	118.00	1	497	0.20%
2022/08/19	2	112.50	1	116.50	118.50	1	478	0.21%
2022/08/18	0	0.00	1.1	107.94	108.00	-1.1	462	-0.23%
2022/08/17	0	0.00	1	106.50	107.50	-1	466	-0.21%
2022/08/16	1	106.00	0	0.00	105.00	1	469	0.21%
2022/08/10	0	102.00	0	0.00	100.50	0	535	0.00%
2022/08/08	0	0.00	1	100.50	101.00	-1	562	-0.18%
2022/08/05	2	102.50	0	0.00	101.50	2	585	0.34%
2022/08/04	0	0.00	1	98.40	99.50	-1	599	-0.17%
2022/08/01	0	103.63	1	100.50	101.00	-1	597	-0.16%
2022/07/29	2	103.25	0	0.00	102.50	2	596	0.34%
2022/07/22	3	107.33	2	107.50	107.00	1	598	0.17%
2022/07/21	0	0.00	1	108.00	108.00	-1	596	-0.17%
2022/07/19	1	98.00	0	0.00	97.00	1	583	0.17%
2022/07/18	1	97.10	4	99.53	97.70	-3	581	-0.52%
2022/07/15	1	95.00	0	0.00	93.00	1	571	0.18%
2022/07/14	1	94.50	1	92.10	95.80	0	564	0.00%
2022/07/12	1	98.07	0	0.00	95.00	1	569	0.18%
2022/07/08	2	117.74	0	0.00	112.00	2	574	0.35%
2022/07/07	0	0.00	1	117.50	117.00	-1	569	-0.18%
2022/07/05	1	115.50	0	0.00	118.50	1	590	0.17%
2022/07/04	2	113.75	1	115.00	115.00	1	601	0.17%
2022/06/30	3	116.86	0	0.00	117.00	3	610	0.50%
2022/06/24	0	0.00	3	131.00	126.50	-3	593	-0.51%
2022/06/20	0	0.00	2	126.25	124.50	-2	572	-0.35%
2022/06/17	0	0.00	0.1	132.00	133.50	-0.1	564	-0.02%
2022/06/16	0.1	134.00	0	0.00	132.50	0.1	558	0.01%
2022/06/15	2	138.75	1	137.00	139.00	1	544	0.18%
2022/06/14	0	132.00	3	131.67	132.50	-3	526	-0.57%
2022/06/13	0	137.00	0	0.00	136.00	0	518	0.00%
2022/06/10	1	143.03	1	144.50	141.50	0	511	0.01%
2022/06/09	1.1	141.27	0	0.00	140.00	1.1	495	0.22%
2022/06/08	2	137.75	2	139.50	141.00	0	491	0.00%
2022/06/07	0	0.00	1	135.00	135.00	-1	479	-0.21%
2022/06/06	1	142.50	1	145.00	137.00	0	475	0.00%
2022/06/02	4	137.13	2	140.00	141.50	2	458	0.44%
2022/06/01	1	133.50	3	135.33	132.50	-2	426	-0.47%
2022/05/24	0	0.00	1	123.00	122.00	-1	387	-0.26%
2022/05/23	1	122.50	2	125.00	121.50	-1	383	-0.26%
2022/05/20	1	128.50	0	0.00	126.00	1	375	0.27%
2022/05/19	1	130.50	3	126.53	131.00	-2	365	-0.56%
2022/05/18	3	126.17	2	128.25	128.00	1	351	0.28%
2022/05/17	0	0.00	1	120.00	120.50	-1	315	-0.32%
2022/05/16	0	0.00	1	116.50	113.50	-1	310	-0.32%
2022/05/13	3	116.33	0	0.00	114.50	3	300	1.00%
2022/05/10	1	106.00	0	0.00	107.00	1	272	0.37%
2022/04/27	0	109.00	0	0.00	113.50	0	296	0.00%
2022/04/25	1	115.47	0	0.00	112.50	1	302	0.34%
2022/04/20	0	0.00	1	120.00	120.50	-1	339	-0.29%
2022/04/15	1	119.00	0	0.00	118.50	1	345	0.29%
2022/04/14	1	122.50	0	0.00	122.00	1	350	0.28%
2022/04/13	2	122.50	0	0.00	122.00	2	341	0.59%
2022/04/12	1	117.50	1	121.50	122.50	0	339	0.00%
2022/04/11	0	125.00	0	0.00	120.00	0	330	0.01%
2022/04/08	3	131.17	0	0.00	132.00	3	316	0.95%
2022/04/06	3	142.00	0	0.00	143.00	3	304	0.99%
2022/03/15	2	168.00	0	0.00	164.50	2	341	0.59%
2022/03/10	1	175.50	1	176.50	175.00	0	353	0.00%
2022/03/04	0	0.00	2	187.25	185.50	-2	371	-0.54%
2022/03/03	2	190.75	0	0.00	188.50	2	379	0.53%
2022/02/22	1	191.50	0	0.00	187.00	1	441	0.23%
2022/02/18	1	198.00	0	0.00	198.50	1	467	0.21%
2022/02/17	1	209.00	1	211.50	206.00	0	480	0.00%
2022/02/16	0	0.00	4	206.13	208.50	-4	500	-0.80%
2022/02/14	0.6	198.00	0	0.00	197.00	0.6	562	0.11%
2022/02/10	1	201.00	0	0.00	202.00	1	580	0.17%
2022/02/08	0	0.00	1	198.50	205.50	-1	603	-0.17%
2022/02/07	1	194.50	0	0.00	198.50	1	611	0.16%
2022/01/26	0	0.00	2	195.00	191.50	-2	623	-0.32%
2022/01/21	1.2	198.58	1	196.50	190.00	0.2	660	0.03%
2022/01/20	2	202.50	0	0.00	202.00	2	664	0.30%
2022/01/19	0.2	202.00	0	0.00	201.00	0.2	662	0.03%
2022/01/18	1	200.00	1	199.50	196.00	0	660	0.00%
2022/01/17	3	202.67	4	204.25	198.50	-1	666	-0.15%
2022/01/14	6	197.58	6	196.75	201.00	0	668	0.00%
2022/01/13	2	189.50	1	190.00	189.50	1	663	0.15%
2022/01/12	1	186.50	0	0.00	186.50	1	669	0.15%
2022/01/11	2	182.25	4	182.50	183.50	-2	682	-0.29%
2022/01/07	2	176.75	5	178.00	174.00	-3	727	-0.41%
2021/12/29	0	0.00	3	203.83	204.50	-3	743	-0.40%
2021/12/27	0	200.00	0	0.00	199.00	0	748	0.00%
2021/12/24	1	200.00	0	0.00	199.50	1	753	0.13%
2021/12/23	3	203.00	0	0.00	202.00	3	762	0.39%
2021/12/22	1	203.00	1	203.00	201.00	0	784	0.00%
2021/12/21	1	201.00	0	0.00	203.00	1	788	0.13%
2021/12/15	0	0.00	1	200.00	200.00	-1	791	-0.13%
2021/12/14	1	197.00	0	0.00	198.00	1	792	0.13%
2021/12/13	1	209.00	0	0.00	208.00	1	785	0.13%
2021/12/10	0	0.00	1	219.50	219.00	-1	778	-0.13%
2021/12/09	0	213.00	0	0.00	209.50	0	771	0.00%
2021/12/07	5	218.00	0	0.00	217.50	5	782	0.64%
2021/11/30	1	217.00	0	0.00	215.00	1	796	0.13%
2021/11/26	0	0.00	1	218.50	217.00	-1	789	-0.13%
2021/11/23	1	237.00	0	0.00	236.50	1	768	0.13%
2021/11/19	1	245.00	0	0.00	249.00	1	764	0.13%
2021/11/16	2	264.25	0.1	270.00	259.00	1.9	730	0.26%
2021/11/15	3	280.67	0	279.50	276.00	3	716	0.41%
2021/11/12	0	279.00	1	275.00	279.00	-1	691	-0.14%
2021/11/11	1.1	245.28	3.1	254.03	260.00	-2.1	656	-0.31%
2021/11/10	1	245.00	0	0.00	245.00	1	627	0.16%
2021/11/09	1	227.54	0	0.00	229.00	1	609	0.17%
2021/11/08	0	228.17	0	0.00	224.00	0	609	0.00%
2021/11/04	1	245.00	0	0.00	245.00	1	590	0.17%
2021/11/03	1.1	255.36	2	260.75	255.00	-0.9	591	-0.15%
2021/11/02	0	255.00	0	0.00	255.00	0	584	0.01%
2021/11/01	1	247.00	1	243.00	247.00	0	593	0.00%
2021/10/21	1	233.00	0	0.00	226.00	1	559	0.18%
2021/10/19	0	0.00	0.1	239.50	240.50	-0.1	536	-0.02%
2021/10/18	0.1	236.50	0	0.00	241.50	0.1	522	0.02%
2021/10/15	0	0.00	3	228.50	228.50	-3	495	-0.61%
2021/10/13	0	0.00	0.1	200.50	198.00	-0.1	475	-0.01%
2021/10/08	1	196.50	0	0.00	194.00	1	468	0.21%
2021/10/07	1	191.00	0	0.00	195.00	1	474	0.21%
2021/10/06	0	0.00	1	189.00	186.00	-1	491	-0.20%
2021/09/30	1	185.50	0	0.00	196.50	1	516	0.19%
2021/09/29	2	199.00	1	197.50	193.50	1	516	0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析