詠業 (6792)-元大-大里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
58.1
漲跌
▼0.1
漲幅
-0.17%
成交量
34張
產業
上市通信網路類股▲2.11%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	58.90	0	0.00	58.20	0	28	0.05%
2024/11/20	0	58.90	0	0.00	58.80	0	28	0.07%
2024/11/19	0	60.90	0	0.00	58.90	0	27	0.01%
2024/11/18	0	58.80	0	0.00	58.70	0	27	0.08%
2024/11/15	0	60.80	0	0.00	59.00	0	27	0.09%
2024/11/05	0	62.00	0	0.00	61.90	0	27	0.01%
2024/11/01	0	64.60	0	0.00	64.30	0	29	0.01%
2024/09/09	0	0.00	0.2	65.75	65.10	-0.2	36	-0.48%
2024/09/06	0	0.00	0.2	66.50	66.40	-0.2	36	-0.60%
2024/09/05	0	0.00	0.6	66.51	64.90	-0.6	36	-1.62%
2024/09/04	0	0.00	1	65.00	65.00	-1	36	-2.70%
2024/08/23	0	0.00	1	68.00	68.00	-1	40	-2.47%
2024/08/22	1	67.20	0	0.00	67.40	1	41	2.44%
2024/08/16	1	66.83	0	0.00	66.70	1	42	2.46%
2024/08/14	1	68.70	0	0.00	68.50	1	41	2.43%
2024/08/05	1	64.80	0	0.00	64.30	1	42	2.34%
2024/07/19	0	76.80	0	0.00	75.70	0	41	0.10%
2024/07/17	0	0.00	1	78.60	78.70	-1	41	-2.42%
2024/07/05	0	0.00	0	78.50	78.40	0	53	-0.01%
2024/07/02	0	0.00	0	80.30	80.20	0	55	-0.01%
2024/06/05	1	82.10	0	0.00	83.20	1	70	1.42%
2024/05/31	1	81.60	0	0.00	80.80	1	78	1.28%
2024/05/30	0	82.80	0	0.00	81.00	0	81	0.01%
2024/03/07	0	0.00	2	88.10	87.50	-2	101	-1.97%
2024/03/04	2	85.90	0	0.00	85.80	2	98	2.03%
2024/02/15	6	88.18	0	0.00	88.20	6	91	6.53%
2023/12/18	1	89.70	1	90.00	89.60	0	156	0.00%
2023/12/15	0	0.00	1	91.70	91.80	-1	161	-0.62%
2023/12/14	1	91.30	0	0.00	91.00	1	166	0.60%
2023/12/11	1	88.50	3	88.70	88.60	-2	205	-0.97%
2023/12/06	0	0.00	1	90.70	90.40	-1	268	-0.37%
2023/12/04	2	90.25	0	0.00	90.10	2	309	0.65%
2023/12/01	1	92.30	0	0.00	91.50	1	306	0.33%
2023/11/30	0	0.00	5	93.20	92.60	-5	306	-1.63%
2023/11/24	0	0.00	1	92.00	92.00	-1	303	-0.33%
2023/11/22	0	0.00	1	91.70	91.60	-1	304	-0.33%
2023/11/21	5	90.70	0	0.00	90.30	5	308	1.62%
2023/11/20	1	90.60	1	90.30	90.30	0	309	0.00%
2023/11/17	1	89.70	0	0.00	91.20	1	309	0.32%
2023/11/16	0	0.00	0	91.60	89.80	0	308	0.00%
2023/11/14	1	89.60	1	90.40	90.00	0	307	0.00%
2023/11/10	0	0.00	2	89.45	88.80	-2	306	-0.65%
2023/11/08	1	94.60	1	94.80	94.80	0	300	0.00%
2023/11/03	2	94.20	1	94.70	94.70	1	300	0.33%
2023/11/02	1	99.50	0	0.00	96.30	1	296	0.34%
2023/10/30	0	101.50	0	0.00	102.50	0	285	0.00%
2023/10/25	0	0.00	1	99.20	100.00	-1	290	-0.34%
2023/10/13	0	0.00	1	97.80	97.40	-1	285	-0.35%
2023/10/06	2	96.00	1	96.40	95.40	1	283	0.35%
2023/10/05	1	93.30	1	93.00	93.00	0	277	0.00%
2023/10/02	0	0.00	1	94.60	94.80	-1	280	-0.36%
2023/09/26	0	0.00	0.1	98.50	97.50	-0.1	275	-0.03%
2023/09/21	1	98.60	1	97.20	97.20	0	268	0.00%
2023/09/20	0	0.00	0.4	101.50	99.30	-0.4	265	-0.15%
2023/09/14	2	107.00	2.1	104.00	104.50	-0.1	235	-0.04%
2023/09/13	0	0.00	1	104.50	108.00	-1	214	-0.47%
2023/09/12	9	106.72	9	108.00	102.50	0	198	0.00%
2023/09/08	0	0.00	0.1	101.00	99.70	-0.1	146	-0.07%
2023/09/07	0.1	95.80	1	94.10	96.00	-0.9	125	-0.72%
2023/09/04	0	0.00	2	87.70	88.50	-2	105	-1.89%
2023/09/01	1	87.20	0	0.00	87.50	1	105	0.94%
2023/08/30	0	0.00	1	86.10	86.30	-1	106	-0.94%
2023/08/29	0	0.00	1	86.60	86.00	-1	106	-0.94%
2023/08/28	1	87.20	0	0.00	86.80	1	105	0.95%
2023/08/07	0	0.00	2	88.60	88.60	-2	88	-2.25%
2023/08/01	0	0.00	0.5	90.20	90.00	-0.5	84	-0.57%
2023/07/25	0	0.00	1	88.00	87.70	-1	71	-1.40%
2023/07/19	0	0.00	13	84.90	84.50	-13	69	-18.67%
2023/07/13	0	0.00	1	86.70	85.20	-1	76	-1.30%
2023/07/10	1	89.90	1	89.90	89.30	0	82	0.00%
2023/07/05	1	88.50	0	0.00	89.20	1	83	1.19%
2023/07/03	1	88.00	0	0.00	87.70	1	80	1.24%
2023/06/30	2	86.50	0	0.00	86.50	2	79	2.53%
2023/06/08	0	0.00	1	86.70	86.60	-1	79	-1.25%
2023/06/02	1	85.00	1	85.00	85.10	0	83	0.00%
2023/06/01	1	85.50	0	0.00	85.00	1	90	1.11%
2023/05/12	1	81.10	0	0.00	81.60	1	110	0.91%
2023/05/09	1	83.60	0	0.00	83.40	1	114	0.87%
2023/05/05	1	86.10	0	0.00	85.90	1	115	0.86%
2023/05/04	1	87.00	0	0.00	87.10	1	121	0.82%
2023/04/21	1	84.30	2	84.60	83.80	-1	120	-0.83%
2023/04/20	0	0.00	2	88.05	87.00	-2	117	-1.70%
2023/04/14	0	0.00	2	89.00	89.40	-2	105	-1.89%
2023/04/13	0	0.00	1	86.10	85.90	-1	102	-0.98%
2023/04/12	0	0.00	1	86.20	85.80	-1	102	-0.98%
2023/04/11	2	87.50	2	89.40	86.70	0	101	0.00%
2023/04/10	0	0.00	2	83.30	83.10	-2	95	-2.09%
2023/04/07	0	0.00	4	83.58	83.70	-4	96	-4.14%
2023/03/30	0	0.00	1.5	81.11	82.40	-1.5	97	-1.54%
2023/03/29	2	79.85	1.5	80.64	80.00	0.5	96	0.52%
2023/03/28	1	80.20	0	0.00	80.10	1	96	1.03%
2023/03/21	0	0.00	4.4	81.49	81.30	-4.4	97	-4.49%
2023/03/20	0	0.00	2.1	80.42	80.20	-2.1	98	-2.10%
2023/03/17	0	0.00	1.2	80.14	79.30	-1.2	98	-1.26%
2023/03/16	0	0.00	0.3	79.72	78.60	-0.3	99	-0.30%
2023/03/15	3.1	80.76	3	81.50	79.40	0.1	100	0.05%
2023/03/14	1	79.40	0	0.00	80.30	1	101	0.98%
2023/03/13	3	79.40	0	0.00	79.80	3	102	2.92%
2023/03/10	4	82.10	1.9	82.90	81.20	2.1	102	2.07%
2023/03/09	0	0.00	1.5	84.99	84.20	-1.5	104	-1.40%
2023/03/08	0	0.00	5.2	84.87	85.40	-5.2	106	-4.91%
2023/03/07	0	0.00	2.4	84.92	84.90	-2.4	104	-2.34%
2023/03/06	1	85.20	1	82.50	84.90	0	103	0.00%
2023/03/03	0.3	80.62	0	0.00	80.30	0.3	97	0.28%
2023/03/02	0.2	80.50	0	0.00	80.10	0.2	97	0.20%
2023/03/01	4	80.05	1	80.20	80.30	3	97	3.07%
2023/02/24	4	81.32	0	81.49	80.70	4	97	4.09%
2023/02/23	2	81.20	0	0.00	81.10	2	97	2.06%
2023/02/22	2.1	81.07	0	0.00	80.70	2.1	97	2.15%
2023/02/21	0.1	82.37	2	82.15	82.60	-1.9	96	-1.98%
2023/02/20	6.3	81.62	3.6	82.09	81.50	2.7	95	2.84%
2023/02/17	1	76.70	2.3	77.76	78.20	-1.3	85	-1.58%
2023/02/15	0.1	76.00	0	0.00	75.00	0.1	85	0.14%
2023/02/14	0	76.10	0	0.00	76.00	0	85	0.03%
2023/02/13	0	76.20	0.2	77.50	76.00	-0.1	86	-0.17%
2023/02/10	1	77.10	0	0.00	77.00	1	86	1.15%
2023/02/09	0	0.00	2	77.40	77.50	-2	85	-2.33%
2023/02/08	1	77.10	4.1	77.73	78.20	-3.1	85	-3.57%
2023/02/07	1	75.30	0	0.00	75.60	1	83	1.20%
2023/02/06	2	76.15	0	0.00	75.80	2	82	2.41%
2023/02/02	0	0.00	8	74.59	77.20	-8	80	-9.88%
2023/01/10	0	0.00	1	70.00	70.20	-1	75	-1.32%
2023/01/05	0.1	68.40	0	0.00	68.10	0.1	79	0.06%
2022/12/26	2	68.50	0	0.00	67.90	2	79	2.51%
2022/12/21	0	0.00	0.2	70.80	70.70	-0.2	80	-0.25%
2022/12/20	5	71.18	0	0.00	70.70	5	81	6.12%
2022/12/19	3	72.50	0	0.00	72.50	3	82	3.62%
2022/12/13	3	72.83	0	0.00	72.50	3	84	3.56%
2022/12/08	5	73.30	0	0.00	73.70	5	91	5.48%
2022/12/07	6	74.17	0	0.00	73.90	6	92	6.45%
2022/12/02	1	77.50	0	0.00	77.30	1	107	0.93%
2022/11/08	0	0.00	1	73.40	71.90	-1	242	-0.41%
2022/10/26	1	65.60	0	0.00	65.20	1	247	0.40%
2022/10/04	1	75.30	0	74.20	75.10	1	255	0.38%
2022/09/26	0	81.00	0	0.00	78.40	0	261	0.02%
2022/09/20	1	85.00	1	84.10	84.00	0	263	0.00%
2022/09/16	2	83.90	0	0.00	83.30	2	264	0.76%
2022/09/15	2	88.05	0	0.00	86.40	2	264	0.76%
2022/09/12	1	88.90	0	0.00	88.20	1	266	0.37%
2022/09/07	2	97.50	2.5	94.77	93.00	-0.5	254	-0.19%
2022/09/06	0	0.00	1.5	102.33	101.50	-1.5	240	-0.63%
2022/09/05	3	98.70	3.2	98.80	98.50	-0.2	206	-0.10%
2022/09/02	1	97.20	0	0.00	94.10	1	183	0.55%
2022/08/26	0	0.00	0	86.30	85.10	0	133	-0.03%
2022/08/25	0	0.00	0	85.20	85.20	0	133	-0.02%
2022/08/24	1	84.00	0	0.00	83.70	1	137	0.73%
2022/08/23	0	0.00	0	85.60	85.40	0	138	-0.02%
2022/08/19	0	0.00	1	88.80	89.30	-1	138	-0.72%
2022/08/18	4	88.60	0	0.00	89.40	4	138	2.89%
2022/08/03	2	85.60	0	0.00	84.00	2	130	1.53%
2022/07/14	0	0.00	1	81.30	82.00	-1	127	-0.78%
2022/06/30	0.1	87.00	0	0.00	86.80	0.1	127	0.04%
2022/06/23	0	94.57	0	0.00	98.00	0	142	0.02%
2022/06/17	0.1	93.50	0	0.00	93.50	0.1	166	0.03%
2022/06/13	0.1	99.60	0	0.00	99.50	0.1	174	0.03%
2022/06/07	1	107.50	0	0.00	108.00	1	179	0.56%
2022/05/30	2	108.50	0	0.00	109.50	2	189	1.06%
2022/05/16	1	102.00	0	0.00	103.00	1	211	0.47%
2022/05/03	0	113.00	0	0.00	112.00	0	219	0.00%
2022/04/27	0	0.00	1	107.00	107.00	-1	230	-0.43%
2022/04/21	1	118.50	0	0.00	118.00	1	252	0.40%
2022/04/20	0	0.00	1	117.00	117.00	-1	255	-0.39%
2022/04/19	0	116.00	0	0.00	116.50	0	262	0.01%
2022/04/15	0.1	115.00	0	0.00	114.50	0.1	276	0.02%
2022/04/01	0	0.00	1	129.50	128.50	-1	339	-0.29%
2022/03/31	0	0.00	5	130.00	130.00	-5	348	-1.44%
2022/03/29	2	132.25	0	0.00	132.00	2	370	0.54%
2022/03/25	3	146.00	1	146.00	143.50	2	415	0.48%
2022/03/24	2	130.50	2	141.25	142.00	0	423	0.00%
2022/03/09	0	0.00	1	120.50	123.50	-1	663	-0.15%
2022/03/08	0	120.00	0	0.00	120.00	0	668	0.01%
2022/03/07	0	0.00	2	124.25	125.00	-2	674	-0.30%
2022/03/04	1	134.00	0	0.00	133.00	1	683	0.15%
2022/02/24	0	126.00	0	0.00	123.00	0	754	0.00%
2022/02/23	1	131.00	0	0.00	131.50	1	764	0.13%
2022/02/21	2	136.25	0	0.00	135.50	2	813	0.25%
2022/02/16	0	0.00	1	142.00	139.00	-1	861	-0.12%
2022/02/15	1	138.50	0	0.00	137.50	1	862	0.12%
2022/02/14	0	140.00	0	0.00	139.00	0	863	0.00%
2022/02/07	0	0.00	1	145.50	149.00	-1	875	-0.11%
2022/01/26	1	142.50	0	0.00	143.00	1	883	0.11%
2022/01/25	2	146.50	0	0.00	142.50	2	884	0.23%
2022/01/21	1	158.00	0	0.00	153.50	1	883	0.11%
2022/01/19	1	166.00	0	0.00	165.00	1	882	0.11%
2022/01/17	0	0.00	2	161.00	169.00	-2	871	-0.23%
2022/01/12	0	163.00	1	170.00	163.00	-1	856	-0.12%
2022/01/10	1	178.00	1	179.00	179.00	0	843	0.00%
2022/01/06	1	191.50	2	194.00	191.50	-1	825	-0.12%
2022/01/05	2	199.00	1	197.50	198.50	1	820	0.12%
2022/01/04	0	0.00	1	197.00	193.50	-1	812	-0.12%
2022/01/03	1	201.50	0	0.00	199.50	1	803	0.12%
2021/12/29	0	0.00	1	205.00	204.00	-1	794	-0.13%
2021/12/28	2	207.75	0	0.00	206.00	2	792	0.25%
2021/12/24	0	0.00	1	211.50	208.00	-1	793	-0.13%
2021/12/23	2	212.00	1	214.00	210.00	1	787	0.13%
2021/12/22	0	0.00	1	211.50	216.50	-1	791	-0.13%
2021/12/21	1	215.50	6	209.42	212.50	-5	777	-0.64%
2021/12/20	0.2	216.00	0	0.00	213.50	0.2	747	0.03%
2021/12/17	4	209.38	5	226.00	223.00	-1	717	-0.14%
2021/12/16	5	221.00	4.2	217.92	228.50	0.9	666	0.13%
2021/12/15	6	202.58	1	204.00	208.00	5	621	0.80%
2021/12/14	1.1	200.00	1	199.00	198.50	0.1	592	0.01%
2021/12/13	1.1	207.33	1	219.50	205.00	0.1	570	0.01%
2021/12/10	3.1	214.03	1	216.50	215.50	2.1	535	0.38%

詠業相關文章

詠業相關影音