明係 (6804)-元大-大里券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
29.50
漲跌
▼0.65
漲幅
-2.16%
成交量
59張
產業
上櫃運動休閒類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	5	29.50	0	0.00	29.50	5	43	11.54%
2024/11/06	0	0.00	0.1	34.10	33.35	-0.1	86	-0.06%
2024/11/05	3	36.65	3	36.00	34.70	0	90	0.00%
2024/11/04	0	0.00	0.1	34.65	34.65	-0.1	86	-0.06%
2024/10/29	5	31.60	0	0.00	31.60	5	105	4.76%
2024/10/25	0	0.00	0.1	32.00	32.00	-0.1	135	-0.07%
2024/09/30	0	0.00	0	33.20	33.00	0	136	-0.01%
2024/09/09	2	32.28	0	0.00	32.35	2	134	1.49%
2024/08/27	1	35.05	0	0.00	35.30	1	120	0.83%
2024/08/08	15.1	34.31	0	0.00	34.15	15.1	105	14.37%
2024/08/06	5	37.41	1	41.40	37.30	4	87	4.61%
2024/08/05	8	41.40	0	0.00	41.40	8	79	10.04%
2024/08/02	0	0.00	0	47.65	46.00	0	68	-0.06%
2024/08/01	0	0.00	0.1	47.40	45.40	-0.1	64	-0.16%
2024/07/26	0	0.00	0.1	42.23	42.80	-0.1	26	-0.36%
2024/07/22	0	0.00	0.2	41.20	43.95	-0.2	27	-0.54%
2024/07/19	0	0.00	0.2	41.80	42.05	-0.2	28	-0.54%
2024/07/08	9	46.72	9	47.90	46.20	0	33	0.00%
2024/07/05	10	45.40	10	46.30	45.05	0	34	0.00%
2024/07/02	4	45.71	4	46.90	46.90	0	34	0.00%
2024/06/27	0	0.00	1	46.10	46.00	-1	34	-2.86%
2024/06/20	1	46.45	0.8	47.41	46.40	0.2	35	0.60%
2024/06/19	1	49.00	0	49.70	48.60	1	35	2.82%
2024/06/18	0	0.00	0	50.00	48.10	0	33	-0.06%
2024/05/22	10	48.95	10	49.50	48.70	0	56	0.00%
2024/05/21	2	48.63	2	49.50	48.45	0	55	0.00%
2024/04/18	2	48.50	0	0.00	48.60	2	57	3.50%
2024/04/15	1	49.25	0	0.00	49.30	1	54	1.84%
2024/03/29	0	0.00	1	50.80	50.50	-1	48	-2.05%
2024/03/21	1	51.70	0	0.00	51.50	1	48	2.06%
2024/03/14	0	0.00	1	52.00	51.80	-1	48	-2.08%
2024/01/18	1	53.50	0	0.00	53.70	1	28	3.48%
2024/01/11	2	54.10	0	0.00	54.10	2	28	7.08%
2024/01/09	0	0.00	0	54.10	55.00	0	29	0.00%
2024/01/03	0	0.00	0	54.70	54.30	0	34	-0.09%
2023/12/08	0	58.50	0	0.00	57.70	0	45	0.02%
2023/12/01	0	0.00	0	57.30	57.30	0	59	-0.05%
2023/11/29	0	57.50	0	0.00	57.00	0	67	0.01%
2023/11/22	0.1	56.00	0	0.00	55.40	0.1	67	0.15%
2023/11/21	0.2	56.60	0	0.00	56.00	0.2	70	0.28%
2023/11/15	0.2	54.50	0	53.90	55.30	0.1	71	0.18%
2023/11/14	0	0.00	1	54.20	54.50	-1	72	-1.39%
2023/11/13	0	0.00	0	54.50	54.50	0	72	-0.02%
2023/11/08	0	0.00	1	54.30	54.30	-1	73	-1.36%
2023/11/02	0	0.00	0	54.50	54.70	0	76	-0.02%
2023/10/31	0	0.00	0	54.90	54.80	0	79	-0.02%
2023/10/20	0	0.00	0	56.00	55.60	0	84	-0.02%
2023/10/11	15	57.63	1	57.70	57.40	14	97	14.34%
2023/10/04	0	0.00	0	61.50	62.00	0	102	-0.02%
2023/10/03	0	0.00	0	63.10	62.00	0	108	-0.01%
2023/10/02	0.5	62.50	0	0.00	62.60	0.5	117	0.43%
2023/09/20	0	0.00	0	63.20	63.40	0	134	-0.01%
2023/09/18	2	62.70	0	0.00	63.00	2	133	1.50%
2023/09/14	2	61.60	2	61.90	61.60	0	131	0.00%
2023/09/11	0	0.00	0	63.50	63.00	0	132	0.00%
2023/09/07	4	65.38	4	67.00	64.50	0	131	0.00%
2023/09/06	0	0.00	0	60.20	62.00	0	125	-0.01%
2023/09/04	10	59.49	0	59.60	59.60	10	125	7.95%
2023/09/01	0	0.00	0	62.20	61.00	0	121	-0.02%
2023/08/17	0	0.00	0	63.00	61.50	0	122	-0.01%
2023/08/09	0	0.00	0	64.09	63.50	0	148	-0.02%
2023/08/07	0	0.00	0	65.50	65.10	0	155	-0.01%
2023/08/01	0	69.93	0	0.00	68.90	0	161	0.01%
2023/07/21	0	0.00	0	71.20	70.30	0	166	-0.01%
2023/07/18	0	0.00	0	71.00	71.00	0	166	-0.02%
2023/07/17	0	73.00	0	0.00	72.10	0	165	0.02%
2023/07/14	0	0.00	0	74.50	73.40	0	164	0.00%
2023/07/13	0.1	75.80	0.1	75.80	74.00	0	167	-0.01%
2023/07/12	0	0.00	2	76.60	76.50	-2	166	-1.20%
2023/07/11	0	0.00	6.1	77.60	76.90	-6.1	168	-3.61%
2023/07/10	0	0.00	1	77.00	76.60	-1	169	-0.59%
2023/07/07	2	77.25	1	76.14	76.40	1	172	0.57%
2023/07/06	1	75.30	0	0.00	75.60	1	164	0.61%
2023/07/05	0.1	76.00	0	0.00	75.70	0.1	164	0.04%
2023/07/04	0	0.00	1	77.80	76.50	-1	170	-0.59%
2023/06/29	0	0.00	0	69.00	68.30	0	159	-0.01%
2023/06/20	0	0.00	0	74.20	69.00	0	162	-0.01%
2023/06/08	0.9	72.50	0	0.00	70.20	0.9	159	0.57%
2023/06/02	2.1	73.36	0	0.00	73.50	2.1	159	1.31%
2023/06/01	0	73.30	0	0.00	72.10	0	157	0.01%
2023/05/29	0	72.40	0	0.00	71.30	0	157	0.01%
2023/05/26	0	75.60	0	0.00	71.90	0	156	0.01%
2023/05/24	0	73.90	0	0.00	73.90	0	154	0.02%
2023/05/22	0	74.70	0	0.00	73.10	0	153	0.02%
2023/05/19	6.1	75.97	0.2	76.25	74.00	5.9	151	3.91%
2023/05/17	0	0.00	1	78.00	76.30	-1	143	-0.70%
2023/05/16	1	74.31	0	0.00	76.30	1	137	0.74%
2023/05/15	0	0.00	1	72.00	75.90	-1	131	-0.76%
2023/05/12	0	0.00	1	70.80	69.90	-1	122	-0.81%
2023/05/10	1	68.40	0	0.00	68.60	1	115	0.86%
2023/05/09	0	69.00	0	0.00	68.70	0	114	0.01%
2023/05/08	0	0.00	3	68.00	68.40	-3	112	-2.66%
2023/05/05	0	0.00	6	66.25	66.50	-6	106	-5.63%
2023/04/28	0	0.00	2	63.30	63.30	-2	99	-2.02%
2023/04/25	0	0.00	1	59.40	60.00	-1	95	-1.05%
2023/04/21	1	62.30	0	0.00	61.00	1	92	1.09%
2023/04/20	1	63.14	0	0.00	63.30	1	90	1.13%
2023/04/19	0	65.60	0	0.00	64.30	0	89	0.03%
2023/04/18	0	62.80	1	65.00	64.10	-1	87	-1.13%
2023/04/17	0	63.30	0	0.00	62.20	0	81	0.05%
2023/04/14	1	62.52	0	0.00	62.60	1	79	1.26%
2023/04/13	0	63.60	0	0.00	63.50	0	77	0.03%
2023/04/12	0	0.00	4	60.63	61.60	-4	70	-5.65%
2023/04/07	0	62.60	0	0.00	59.00	0	56	0.03%
2023/03/07	0	58.60	0	0.00	58.70	0	37	0.04%
2023/03/02	0	0.00	0	54.00	54.30	0	37	-0.10%
2023/02/07	0	0.00	3	54.80	54.50	-3	51	-5.87%
2023/02/06	0	0.00	1	54.00	54.50	-1	50	-1.96%
2023/02/03	0	0.00	0	53.06	53.60	0	50	-0.03%
2023/02/02	0	0.00	0	53.35	53.00	0	50	-0.08%
2023/01/11	0	0.00	0	53.50	53.60	0	53	0.00%
2023/01/04	0	0.00	0	52.80	54.10	0	66	-0.02%
2022/12/23	0	54.00	0	0.00	54.30	0	74	0.01%
2022/12/14	0	55.20	0	0.00	55.10	0	81	0.00%
2022/12/13	3	54.30	0	0.00	54.00	3	82	3.67%
2022/12/08	0	57.10	0	0.00	57.40	0	87	0.00%
2022/12/07	0	58.00	2	57.80	57.80	-2	96	-2.07%
2022/12/06	2	58.90	0	59.00	59.00	2	107	1.86%
2022/12/02	0	58.00	0	0.00	58.90	0	109	0.03%
2022/11/29	0	58.00	0	0.00	57.50	0	107	0.02%
2022/11/28	0	57.60	0	0.00	57.50	0	106	0.05%
2022/11/25	0	59.80	0	0.00	57.20	0	106	0.01%
2022/11/24	2	59.31	0	0.00	59.70	2	105	1.91%
2022/11/23	0	58.90	0	0.00	59.30	0	99	0.03%
2022/11/22	0	57.27	1	57.80	56.80	-1	94	-1.02%
2022/11/21	0	56.45	1	56.60	57.00	-1	94	-1.03%
2022/11/09	0	0.00	1	56.70	57.40	-1	90	-1.11%
2022/11/08	0	0.00	3	57.93	57.40	-3	88	-3.38%
2022/11/07	2	55.40	0	0.00	55.20	2	85	2.34%
2022/11/02	1	52.00	2	53.50	54.00	-1	84	-1.19%
2022/10/25	2	50.50	0	0.00	50.50	2	84	2.38%
2022/10/20	0	0.00	1	54.60	55.20	-1	81	-1.22%
2022/10/19	1	55.70	0	0.00	56.00	1	81	1.23%
2022/10/14	2	55.60	0	0.00	55.20	2	77	2.57%
2022/10/13	0	0.00	1	55.30	54.80	-1	76	-1.30%
2022/10/12	0	0.00	1	58.00	58.50	-1	73	-1.36%
2022/10/11	1	56.00	0	0.00	57.90	1	66	1.51%
2022/09/13	0	0.00	7	60.49	60.90	-7	32	-21.26%
2022/09/12	0	0.00	3	55.40	55.40	-3	20	-14.63%
2022/08/25	0	0.00	2	51.90	52.70	-2	28	-6.96%
2022/08/10	1	50.70	0	0.00	50.70	1	34	2.87%
2022/08/09	0	0.00	1	51.40	51.00	-1	35	-2.78%
2022/06/13	0	0.00	1	56.80	55.30	-1	92	-1.08%
2022/05/24	4	51.48	0	0.00	51.60	4	86	4.65%
2022/05/11	0	0.00	3	56.00	58.10	-3	73	-4.09%
2022/04/07	0	0.00	1	50.00	49.75	-1	55	-1.79%
2022/03/31	4	53.20	0	0.00	52.80	4	46	8.53%