• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.58%
  • 成交量
    447張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長佳智能 (6841)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00081.6081.000380-0.01%
2025/01/212.183.900.192.8082.3023760.53%
2025/01/20183.602.181.6884.40-1.1350-0.31%
2025/01/1700.000.179.8078.40-0.1329-0.02%
2025/01/1600.00277.4077.10-2321-0.62%
2025/01/15678.52377.7377.0033150.95%
2025/01/14276.701.374.3076.700.82940.26%
2025/01/0900.00170.6070.00-1279-0.36%
2025/01/070.172.1000.0071.400.12800.03%
2024/12/310.171.9000.0072.000.12880.02%
2024/12/270.174.5600.0074.100.12860.04%
2024/12/26276.402.273.5775.20-0.1287-0.05%
2024/12/24171.90171.6071.6002800.00%
2024/12/2300.00172.5072.60-1281-0.36%
2024/12/191.170.6400.0071.001.12860.38%
2024/12/160.174.2000.0072.200.12850.03%
2024/12/1300.00275.3075.10-2282-0.71%
2024/12/1100.00276.6076.60-2283-0.71%
2024/12/10178.7000.0077.9012850.35%
2024/12/090.178.10277.7577.20-1.9296-0.65%
2024/12/06180.70179.1078.6002930.00%
2024/12/05782.740.181.9081.006.92892.39%
2024/12/04478.48278.8579.2022690.74%
2024/12/02177.5000.0077.0012760.36%
2024/11/2900.000.176.0077.10-0.1277-0.03%
2024/11/280.174.0000.0074.400.12760.03%
2024/11/26477.4800.0076.9042801.43%
2024/11/2200.00175.2074.70-1288-0.35%
2024/11/2100.00175.1074.70-1292-0.34%
2024/11/20274.8000.0074.8022970.67%
2024/11/19174.8000.0075.4013060.33%
2024/11/181075.4000.0075.10103293.04%
2024/11/1500.00176.3077.00-1334-0.30%
2024/11/14174.9000.0074.9013360.30%
2024/11/131.177.9100.0077.601.13340.32%
2024/11/111.181.0100.0080.901.13300.33%
2024/11/07282.951.182.7183.000.93490.26%
2024/11/0600.00280.9081.00-2353-0.57%
2024/11/05181.0000.0080.7013610.28%
2024/11/04180.8000.0080.7013780.26%
2024/10/300.180.9200.0080.200.14150.03%
2024/10/280.182.1000.0082.000.14250.02%
2024/10/25082.40582.2282.00-5436-1.14%
2024/10/1800.000.283.4082.60-0.2557-0.04%
2024/10/16183.00382.5082.60-2590-0.34%
2024/10/14181.5000.0081.8016220.16%
2024/10/08382.0700.0082.0036760.44%
2024/10/010.184.80085.7084.300.17990.01%
2024/09/2700.00184.6084.60-1860-0.12%
2024/09/2600.00184.6084.50-1896-0.11%
2024/09/2500.00084.0084.6009300.00%
2024/09/2400.00584.0483.60-5982-0.51%
2024/09/2300.00085.2084.5001,0770.00%
2024/09/13086.4900.0086.3001,3650.00%
2024/09/110.187.10387.0087.10-2.91,661-0.18%
2024/09/10286.901.189.0187.200.91,7350.05%
2024/09/0900.00084.4085.1001,7620.00%
2024/09/041.184.2600.0083.101.11,9350.06%
2024/08/29189.0000.0088.9012,0910.05%
2024/08/2300.00189.2089.00-12,084-0.05%
2024/08/22188.8000.0089.8012,0800.05%
2024/08/204.391.330.190.9090.504.22,0670.21%
2024/08/1500.00186.6285.90-12,038-0.05%
2024/08/1400.00086.5085.4002,0360.00%
2024/08/1300.00085.4086.6002,0300.00%
2024/08/1200.002884.8585.40-282,027-1.38%
2024/08/090.185.50086.1084.500.12,0240.00%
2024/08/0800.00084.8085.3002,0100.00%
2024/08/070.187.5000.0086.200.12,0140.00%
2024/08/06282.60382.4484.10-12,007-0.05%
2024/08/050.186.10486.4285.60-41,993-0.20%
2024/08/02495.41195.8094.2031,9730.15%
2024/08/0100.00199.0099.40-11,970-0.05%
2024/07/3100.00099.5099.0001,9650.00%
2024/07/30199.9100.0099.9011,9610.05%
2024/07/293.199.79598.7098.00-1.91,950-0.10%
2024/07/261103.000105.52104.0011,9320.05%
2024/07/2311107.502.2107.12108.008.81,9130.46%
2024/07/222.1101.744101.25103.00-1.91,871-0.10%
2024/07/193.3100.611.199.3499.202.21,8440.12%
2024/07/180.1103.2010102.30102.00-9.91,829-0.54%
2024/07/171106.014105.38105.50-31,807-0.17%
2024/07/160.1107.051106.50105.50-0.91,798-0.05%
2024/07/154109.006108.58108.50-21,794-0.11%
2024/07/129107.397.1108.29106.501.91,7710.11%
2024/07/114104.631104.00105.0031,7370.17%
2024/07/1000.001104.00104.00-11,731-0.06%
2024/07/0917.4105.9635107.63104.50-17.61,720-1.02%
2024/07/082116.252117.00115.5001,6470.00%
2024/07/051114.000115.00114.0011,6310.06%
2024/07/041111.502113.50113.00-11,644-0.06%
2024/07/032118.251114.50114.5011,6260.06%
2024/07/022115.008116.25115.50-61,613-0.37%
2024/07/012120.002120.50118.5001,5780.00%
2024/06/273121.1745120.10119.50-421,495-2.81%
2024/06/264116.876115.75117.00-21,399-0.14%
2024/06/2524114.833.1115.00115.5020.91,3471.55%
2024/06/249114.1100.00111.0091,2850.70%
2024/06/211.1113.640113.00113.501.11,2630.09%
2024/06/209117.286115.81115.0031,2220.25%
2024/06/192114.509113.44114.50-71,132-0.62%
2024/06/1839.1114.2711.3114.47113.0027.81,0512.64%
2024/06/175.5104.369104.67106.50-3.5837-0.42%
2024/06/143100.302100.5099.9017630.13%
2024/06/13397.971298.5398.10-9739-1.22%
2024/06/129100.304100.8399.8057020.71%
2024/06/1114100.1313100.3599.0016550.15%
2024/06/07395.172.193.3595.500.95730.16%
2024/06/06693.03292.1092.0045250.76%
2024/06/051090.81190.7190.4094821.86%
2024/06/04191.205.190.4690.10-4.1473-0.86%
2024/06/03185.40287.1085.60-1453-0.22%
2024/05/31183.5000.0083.2014470.22%
2024/05/22083.7000.0083.6004880.01%
2024/05/215.183.58283.3083.403.14880.63%
2024/05/150.183.8000.0083.400.14890.01%
2024/05/14383.6000.0084.0034890.61%
2024/05/1312.183.911484.4884.00-1.9495-0.39%
2024/05/10286.60486.5887.10-2496-0.40%
2024/05/09386.8000.0086.7035000.60%
2024/05/0800.00488.2588.50-4498-0.80%
2024/05/07188.905.188.9488.00-4.1498-0.81%
2024/05/06185.1000.0086.8014860.21%
2024/05/031.184.7900.0084.701.14850.22%
2024/05/02485.75186.5085.7034830.62%
2024/04/30586.1000.0085.7054831.04%
2024/04/29187.100.187.2087.000.94810.19%
2024/04/2400.00187.9087.90-1481-0.21%
2024/04/23386.904.186.8888.10-1.1484-0.22%
2024/04/1912.186.74985.2284.803.14810.64%
2024/04/18188.6000.0088.5014750.21%
2024/04/1600.001088.8388.50-10474-2.11%
2024/04/150.190.6000.0090.700.14670.01%
2024/04/12592.58391.8091.5024640.43%
2024/04/11294.25193.9093.2014540.22%
2024/04/10494.78193.2095.3034410.68%
2024/04/09290.70393.0391.10-1408-0.24%
2024/04/0800.001.190.6189.70-1.1393-0.27%
2024/04/0300.00586.3287.50-5384-1.30%
2024/04/021087.5000.0087.40103812.62%
2024/03/28087.9000.0087.0003760.01%
2024/03/27088.0000.0088.3003740.01%
2024/03/26188.307.386.4987.20-6.3370-1.70%
2024/03/25585.6600.0085.3053651.37%
2024/03/22483.65183.8084.0033630.82%
2024/03/201.185.06484.7884.30-2.9362-0.80%
2024/03/186.183.9700.0083.806.13601.69%
2024/03/14189.2000.0088.8013450.29%
2024/03/1300.00190.1089.20-1345-0.29%
2024/03/1100.00491.4591.10-4346-1.15%
2024/03/087.291.12489.2389.403.23480.91%
2024/03/073793.036.393.0092.8030.73478.82%
2024/03/060.189.0000.0088.600.13280.03%
2024/03/051.291.122.188.4590.00-0.9330-0.27%
2024/03/04485.350.486.3085.703.63081.17%
2024/02/29285.9000.0087.0023220.62%
2024/02/2600.00185.6088.20-1325-0.31%
2024/02/2300.000.185.4085.20-0.1326-0.03%
2024/02/2100.00386.5087.00-3330-0.91%
2024/02/19187.50287.2086.50-1333-0.30%
2024/02/161.185.120.186.0087.0013360.30%
2024/02/050.184.200.284.3584.00-0.1345-0.03%
2024/02/020.187.30287.5786.60-1.9355-0.54%
2024/02/01189.90089.4088.8013790.26%
2024/01/3100.000.990.5790.00-0.9388-0.24%
2024/01/30190.7000.0090.6014450.22%
2024/01/2900.00091.1090.5004650.00%
長佳智能拚今年轉盈UDN聯合新聞網－2024/08/18
長佳智能（6841）總經理李友錚表示，該公司開發的「骨齡輔助診斷系統」，目前正在申請越南上市許可，這項產品近期有望和越南......詳全文
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨－2024/06/12
...詳全文
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網－2023/08/10
長佳智能（6841）數位醫療影像管理系統「EFAI PACS PICTURE ARCHIVING AND COMMUNI......詳全文
長佳智能 相關文章
長佳智能 相關影音