來億-KY (6890)-元大-大里券商分點個股進出

台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)

可現股當沖

股價
440.0
漲跌
▲7.5
漲幅
+1.73%
成交量
248張
產業
上市運動休閒
10人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來億-KY (6890)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	437.50	1	434.00	432.50	0	1,020	0.00%
2025/02/25	2	444.53	1	438.01	440.50	1	1,021	0.10%
2025/02/24	1.1	459.38	1	461.00	459.00	0.1	1,023	0.01%
2025/02/21	5.1	468.70	6	469.82	467.00	-1	1,015	-0.10%
2025/02/20	5	463.22	1	463.00	459.50	4	999	0.40%
2025/02/19	0	0.00	0	476.00	473.00	0	992	0.00%
2025/02/18	0	0.00	1	445.54	444.00	-1	965	-0.10%
2025/02/17	1	440.48	1.1	440.52	430.00	-0.1	961	-0.01%
2025/02/14	0	444.00	0	0.00	441.50	0	964	0.00%
2025/02/13	2	446.25	1	446.64	446.00	1	976	0.10%
2025/02/12	2.1	447.80	2	448.25	441.50	0.1	981	0.01%
2025/02/10	2	472.48	1	476.00	470.50	1	980	0.10%
2025/02/07	0	482.00	0	0.00	472.00	0	974	0.00%
2025/02/06	1	475.50	2	479.25	476.00	-1	966	-0.10%
2025/02/05	1	467.00	2	474.25	463.00	-1	952	-0.11%
2025/02/04	4.1	457.15	2	462.25	453.00	2.1	950	0.22%
2025/02/03	3	449.35	2	452.25	448.50	1	937	0.11%
2025/01/22	1	492.00	2	493.95	495.00	-1	930	-0.11%
2025/01/21	1	489.22	1	493.76	471.50	0	931	0.00%
2025/01/20	0	478.50	0	0.00	482.00	0	933	0.00%
2025/01/17	1.1	491.82	0	472.00	474.00	1.1	937	0.11%
2025/01/16	6	511.49	6	519.50	498.50	0	932	0.00%
2025/01/15	7	507.64	6	502.27	494.00	1	911	0.11%
2025/01/14	4	454.24	5	452.89	489.50	-1	868	-0.12%
2025/01/13	1	430.50	1	437.00	445.00	0	848	0.00%
2025/01/10	1	411.99	3	425.17	430.00	-2	862	-0.23%
2025/01/09	0	419.41	1	430.00	415.00	-1	901	-0.11%
2025/01/08	3	416.99	5	418.70	424.00	-2	895	-0.22%
2025/01/07	1	397.00	1	400.50	398.50	0	871	0.00%
2025/01/06	0	0.00	3.1	396.68	397.00	-3.1	882	-0.35%
2025/01/03	0	0.00	2	385.75	385.50	-2	882	-0.23%
2025/01/02	1	381.00	1	384.00	383.00	0	884	0.00%
2024/12/27	1	380.00	1	383.00	378.00	0	927	0.00%
2024/12/26	1.1	379.09	0	0.00	377.00	1.1	953	0.12%
2024/12/24	1	381.00	0	0.00	379.00	1	976	0.10%
2024/12/23	0	385.25	0	0.00	382.50	0	989	0.00%
2024/12/20	1	386.91	0	0.00	387.50	1	1,000	0.10%
2024/12/19	0	390.00	0	391.50	387.00	0	961	0.00%
2024/12/13	1	380.50	0	0.00	382.00	1	984	0.10%
2024/12/06	3	399.52	3	409.00	395.50	0	1,014	0.00%
2024/12/05	4	406.88	2.5	409.60	408.50	1.5	1,013	0.15%
2024/12/04	4.5	419.41	4.2	411.57	411.50	0.3	1,025	0.03%
2024/12/03	1	404.00	3.1	397.44	401.00	-2.1	1,015	-0.21%
2024/12/02	3	394.00	2	396.25	391.50	1	1,036	0.10%
2024/11/29	3	384.90	3	387.00	392.00	0	1,075	0.00%
2024/11/28	1	388.44	2	387.75	388.50	-1	1,102	-0.09%
2024/11/27	2	379.50	0.1	375.59	364.50	1.9	1,092	0.17%
2024/11/26	3	392.18	2	393.25	386.00	1	1,093	0.09%
2024/11/22	0	0.00	1	399.00	399.00	-1	1,070	-0.09%
2024/11/21	0	395.50	4	396.00	398.00	-4	1,093	-0.36%
2024/11/18	1.1	378.52	0	0.00	388.00	1.1	1,102	0.10%
2024/11/15	1	391.00	0	0.00	378.00	1	1,098	0.09%
2024/11/14	3	390.17	2	397.00	387.00	1	1,099	0.09%
2024/11/13	1.1	381.74	2	390.00	396.00	-1	1,096	-0.09%
2024/11/12	1.1	389.90	0	0.00	384.00	1.1	1,093	0.10%
2024/11/11	3.3	408.23	2.1	406.38	394.50	1.1	1,083	0.11%
2024/11/08	0	0.00	1	402.00	403.00	-1	1,077	-0.09%
2024/11/07	3	404.83	1	401.00	402.00	2	1,083	0.18%
2024/11/06	1	403.88	2	401.50	400.50	-1	1,083	-0.09%
2024/11/05	2	395.30	2	399.75	395.00	0	1,096	0.00%
2024/11/04	1	395.00	1	398.00	396.00	0	1,116	0.00%
2024/11/01	1	394.00	0	0.00	390.50	1	1,123	0.09%
2024/10/30	0	399.50	0	0.00	398.50	0	1,129	0.00%
2024/10/29	0	396.00	1	404.00	402.50	-1	1,145	-0.09%
2024/10/28	4	402.88	5	403.70	395.00	-1	1,144	-0.09%
2024/10/25	1	394.00	2	401.00	393.50	-1	1,145	-0.09%
2024/10/24	1	376.01	0	386.00	377.00	1	1,149	0.09%
2024/10/23	3	399.02	1	397.50	385.50	2	1,153	0.17%
2024/10/22	1	407.50	2	410.48	409.00	-1	1,143	-0.09%
2024/10/21	7	415.00	7	411.21	405.00	0	1,149	0.00%
2024/10/18	4	400.88	4	403.77	407.00	0	1,159	0.00%
2024/10/17	6	395.33	11	393.91	391.50	-5	1,167	-0.43%
2024/10/16	1.1	381.23	2.4	370.11	382.50	-1.4	1,154	-0.12%
2024/10/15	2	350.25	1	354.50	348.00	1	1,118	0.09%
2024/10/14	1	358.50	2	358.25	358.00	-1	1,123	-0.09%
2024/10/11	3	355.33	2	357.75	357.00	1	1,129	0.09%
2024/10/09	3	362.00	3	364.83	367.00	0	1,127	0.00%
2024/10/08	0	0.00	0	355.00	350.00	0	1,134	0.00%
2024/10/07	2	371.25	2	366.50	362.50	0	1,147	0.00%
2024/10/04	5	366.30	4	364.88	362.00	1	1,167	0.09%
2024/10/01	2	354.00	3	360.67	355.00	-1	1,163	-0.09%
2024/09/30	3.4	344.21	1	344.55	349.50	2.4	1,156	0.21%
2024/09/27	2	379.21	0	0.00	367.00	2	1,162	0.17%
2024/09/26	1	374.00	1	377.01	376.00	0	1,171	0.00%
2024/09/25	1	372.03	0	371.67	372.50	1	1,193	0.08%
2024/09/23	1	388.60	0	0.00	375.00	1	1,251	0.08%
2024/09/20	0	0.00	1	399.00	398.00	-1	1,273	-0.08%
2024/09/19	2	392.75	0	0.00	396.00	2	1,313	0.15%
2024/09/18	0	0.00	2	398.75	399.50	-2	1,368	-0.15%
2024/09/16	2	382.75	0	381.50	381.00	2	1,423	0.14%
2024/09/13	1	397.53	1	403.00	390.00	0	1,447	0.00%
2024/09/12	2	395.50	2	396.50	398.50	0	1,488	0.00%
2024/09/11	1	397.02	3	399.33	402.00	-2	1,532	-0.13%
2024/09/10	1	378.00	0	0.00	377.50	1	1,593	0.06%
2024/09/06	0	370.00	1	380.00	372.00	-1	1,795	-0.06%
2024/09/05	0	0.00	2.1	385.86	380.00	-2.1	2,006	-0.10%
2024/09/04	5	391.68	2	389.05	382.00	3	2,020	0.15%
2024/09/03	2.5	387.39	1	391.00	394.00	1.5	2,011	0.07%
2024/09/02	1.5	357.35	0	0.00	385.00	1.5	2,010	0.07%
2024/08/30	0	0.00	4	343.38	350.00	-4	1,998	-0.20%
2024/08/29	1	327.00	1	337.50	322.00	0	1,994	0.00%
2024/08/28	2	339.75	1.4	336.24	337.50	0.6	2,016	0.03%
2024/08/27	2	321.25	1	326.00	326.00	1	2,030	0.05%
2024/08/26	1	332.47	1.1	326.81	328.00	0	2,059	0.00%
2024/08/21	1	301.00	1	299.50	294.00	0	2,108	0.00%
2024/08/20	0	0.00	1	313.00	311.00	-1	2,127	-0.05%
2024/08/19	0	0.00	0	307.75	309.00	0	2,161	0.00%
2024/08/16	1	309.50	3.1	308.52	306.50	-2.1	2,198	-0.09%
2024/08/15	0	0.00	1	302.00	302.00	-1	2,231	-0.04%
2024/08/14	0	0.00	2	286.25	291.50	-2	2,265	-0.09%
2024/08/13	1	279.45	0	0.00	276.50	1	2,301	0.05%
2024/08/12	3	281.67	0	0.00	286.00	3	2,345	0.13%
2024/08/09	1	265.50	1	274.00	279.00	0	2,390	0.00%
2024/08/08	0	0.00	1	263.00	261.50	-1	2,431	-0.04%
2024/08/07	1	275.50	0.5	270.00	269.50	0.5	2,474	0.02%
2024/08/05	1.1	268.83	0	0.00	264.50	1.1	2,537	0.04%
2024/08/02	1	293.00	0	0.00	293.50	1	2,585	0.04%
2024/08/01	1	306.50	1	308.00	300.00	0	2,634	0.00%
2024/07/31	1	305.96	1	309.00	310.00	0	2,669	0.00%
2024/07/30	0	0.00	0	298.00	315.00	0	2,725	0.00%
2024/07/29	3.1	320.51	0.1	311.15	304.50	3	2,768	0.11%
2024/07/26	2	327.22	1	329.00	331.00	1	2,800	0.04%
2024/07/23	1	326.00	1	336.00	331.00	0	2,843	0.00%
2024/07/22	0	0.00	3	323.33	325.00	-3	2,900	-0.10%
2024/07/19	1	336.97	6	333.45	335.50	-5	2,956	-0.17%
2024/07/18	1	311.76	9.1	324.29	340.00	-8.1	2,999	-0.27%
2024/07/17	1	304.50	2.1	314.93	315.50	-1.1	3,006	-0.04%
2024/07/16	2.1	296.19	0	0.00	291.50	2.1	3,022	0.07%
2024/07/15	1	310.00	0	0.00	301.50	1	3,109	0.03%
2024/07/12	1	297.50	0	0.00	300.00	1	3,203	0.03%
2024/07/11	2	304.50	0	0.00	294.00	2	3,320	0.06%
2024/07/10	3	301.83	1	306.50	303.00	2	3,432	0.06%
2024/07/09	1	313.00	1	317.00	309.50	0	3,549	0.00%
2024/07/08	7	313.86	2	315.50	315.50	5	3,671	0.14%
2024/07/05	2	299.25	4	303.00	302.50	-2	3,773	-0.05%
2024/07/04	4	284.25	1	285.50	299.00	3	3,955	0.08%
2024/07/03	1	282.00	1	295.00	287.00	0	4,122	0.00%
2024/07/01	0.1	316.00	0	0.00	305.50	0.1	4,462	0.00%
2024/06/28	2.6	331.43	0	0.00	330.00	2.6	4,632	0.06%
2024/06/27	0	316.00	0	0.00	339.00	0	4,805	0.00%
2024/06/26	1	295.00	0	0.00	308.50	1	4,997	0.02%
2024/06/25	3.1	308.19	3.1	307.84	306.00	0.1	5,265	0.00%
2024/06/24	1.1	304.20	2	297.25	306.00	-0.9	5,528	-0.02%
2024/06/21	4.1	279.39	1.4	284.00	291.50	2.7	5,707	0.05%
2024/06/20	0	0.00	2	264.00	265.00	-2	5,862	-0.03%
2024/06/18	4.2	253.95	1.1	253.07	254.00	3.1	7,146	0.04%
2024/06/17	2.4	237.64	8	243.50	257.50	-5.6	8,019	-0.07%
2024/06/14	7.1	233.56	1	225.00	240.00	6.1	8,978	0.07%
2024/06/13	2	199.50	0	0.00	216.00	2	10,641	0.02%
2024/06/12	0	0.00	11	173.05	184.00	-11	13,448	-0.08%