• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    393.5
  • 漲跌
    ▲27.0
  • 漲幅
    +7.37%
  • 成交量
    6,281張
  • 產業
    上市 半導體類股▼1.05%

  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/118385.138373.19393.5002,1680.00%
2024/12/105381.284.1379.85366.500.92,0760.04%
2024/12/0917403.328.1393.77407.008.92,0280.44%
2024/12/067361.7915363.90376.50-81,899-0.42%
2024/12/053.1342.4510.2349.82342.50-7.11,829-0.39%
2024/12/040.1307.777.3317.62325.50-7.11,779-0.40%
2024/12/0300.000297.00296.0001,7920.00%
2024/12/022.2297.861299.00291.001.21,8520.07%
2024/11/291298.001307.50303.0001,9260.00%
2024/11/284303.253308.50300.0012,0090.05%
2024/11/271.2311.6500.00310.501.22,0010.06%
2024/11/262.1324.5200.00324.002.12,0040.10%
2024/11/2500.002336.50330.00-22,020-0.10%
2024/11/226332.831335.50332.0052,0280.25%
2024/11/212338.005336.70339.00-32,029-0.15%
2024/11/191330.003319.00330.00-22,019-0.10%
2024/11/180319.4400.00316.0002,0450.00%
2024/11/153334.501334.96328.5022,0640.10%
2024/11/144340.751344.99333.0032,0670.14%
2024/11/1314354.575355.70343.0092,0610.44%
2024/11/124364.133364.00358.5012,0340.05%
2024/11/115371.429373.78373.00-42,010-0.20%
2024/11/0811362.965.2363.85363.005.81,9900.29%
2024/11/074361.637361.71361.00-31,967-0.15%
2024/11/062348.008346.06349.00-61,909-0.31%
2024/11/051332.5017327.85332.00-161,875-0.85%
2024/11/044.1328.492331.75324.502.11,8780.11%
2024/11/018.1331.133332.17328.005.11,8670.27%
2024/10/3010338.751341.50335.5091,8580.48%
2024/10/293332.5012.1334.46342.50-9.11,854-0.49%
2024/10/289330.2210328.85331.50-11,839-0.05%
2024/10/259.1341.515347.20337.004.11,8260.22%
2024/10/249346.8311352.91348.50-21,804-0.11%
2024/10/239346.7813348.04345.50-41,760-0.23%
2024/10/229.1339.674337.25337.505.11,7170.30%
2024/10/216346.326345.50339.0001,6910.00%
2024/10/1814348.5413.5354.22343.000.51,6620.03%
2024/10/177343.853346.33337.0041,5990.25%
2024/10/165.2327.3312330.42341.00-6.91,554-0.44%
2024/10/1510.1333.896333.50322.504.11,5070.27%
2024/10/146333.228.1334.91336.00-2.11,463-0.14%
2024/10/1118307.448.4315.09317.509.61,3800.70%
2024/10/092312.253.1305.12312.00-1.11,341-0.08%
2024/10/083.1290.545294.90290.50-1.91,363-0.14%
2024/10/070.2287.5500.00292.500.21,3760.02%
2024/10/0400.001283.00282.00-11,389-0.07%
2024/10/012278.2500.00277.5021,4470.14%
2024/09/301.1284.271286.00283.500.11,5030.01%
2024/09/2711.1297.676298.25288.005.11,5200.34%
2024/09/263.1306.2412.4300.79289.50-9.31,493-0.62%
2024/09/250.4290.002283.50288.50-1.61,427-0.11%
2024/09/241276.000282.00272.5011,4000.07%
2024/09/235280.300281.00277.0051,4020.36%
2024/09/202284.502284.00284.0001,4080.00%
2024/09/1900.002280.50281.00-21,392-0.14%
2024/09/181270.500281.17269.5011,3850.07%
2024/09/160278.410279.50278.5001,3760.00%
2024/09/133281.172282.75282.5011,3690.07%
2024/09/120283.503280.34281.50-31,356-0.22%
2024/09/111273.005269.00267.50-41,337-0.30%
2024/09/106279.337279.07272.00-11,327-0.08%
2024/09/097284.935285.30279.0021,3060.15%
2024/09/0610.1290.326289.42286.004.11,2800.32%
2024/09/053274.347.2277.99273.50-4.11,239-0.33%
2024/09/040.2279.420285.00274.500.21,2250.01%
2024/09/0324309.6713304.23299.50111,1890.93%
2024/09/0212.1314.469317.67310.003.11,1200.28%
2024/08/308295.6314296.50298.50-61,023-0.59%
2024/08/291276.002277.00276.50-1930-0.11%
2024/08/286278.581278.50276.5059170.54%
2024/08/277278.435280.40278.5029040.22%
2024/08/261272.506282.83271.50-5881-0.57%
2024/08/236275.755277.10278.0018580.12%
2024/08/223266.671273.48261.0028390.24%
2024/08/213269.001270.00266.0028270.24%
2024/08/206277.256281.17270.0008120.00%
2024/08/198266.694268.88271.5047730.52%
2024/08/161257.004249.88247.00-3738-0.41%
2024/08/158247.946247.67242.5027200.28%
2024/08/141238.0000.00242.5016900.14%
2024/08/1300.001222.00220.50-1680-0.15%
2024/08/061207.1300.00218.5016440.16%
2024/08/050233.0000.00229.5006270.00%
2024/08/021263.501268.50255.0006220.00%
2024/08/014281.502279.00277.0026110.33%
2024/07/2600.000284.50282.0005580.00%
2024/07/220276.500276.50273.0005500.00%
2024/07/180300.000299.50300.0005350.00%
2024/07/1700.000.1310.00309.00-0.1530-0.02%
2024/07/1500.000.2316.00316.00-0.2537-0.03%
2024/07/1200.000307.50315.0005410.00%
2024/07/111326.441.2318.79310.00-0.1546-0.02%
2024/07/105.1295.775296.40306.000.15180.02%
2024/07/0800.002255.50254.50-2469-0.43%
2024/07/052272.5014279.79272.50-12485-2.47%
2024/07/041251.507254.64256.00-6463-1.29%
2024/07/031217.501233.00233.0004410.00%
2024/07/022.1211.6700.00212.002.14140.51%
2024/07/011222.001218.00215.5004070.00%
2024/06/271218.0000.00214.5014000.25%
2024/06/2600.000219.00219.0003910.00%
2024/06/2400.001205.00205.00-1376-0.27%
2024/06/171195.0000.00195.0013800.26%
2024/06/1200.001196.50196.50-1388-0.26%
2024/06/112203.0000.00204.5023860.52%
2024/06/0300.004198.00194.50-4410-0.97%
2024/05/2400.000193.00193.5004420.00%
2024/05/211194.0000.00193.0014780.21%
2024/05/1500.000199.64196.0004790.00%
2024/05/132200.751200.00198.5014800.21%
2024/04/290.1213.0000.00214.500.14780.01%
2024/04/2400.000216.50216.000480-0.01%
2024/04/221211.5200.00208.0014860.21%
2024/04/1900.001220.00217.00-1481-0.21%
2024/04/181230.501229.00227.0004690.00%
2024/04/177231.437.4231.33234.50-0.4461-0.09%
2024/04/1610224.051221.50222.5094502.00%
2024/04/150.4232.011235.00233.00-0.6439-0.15%
2024/04/125235.308237.63238.50-3424-0.71%
2024/04/112230.001.1235.95222.0013840.25%
2024/04/105228.005.2226.62225.50-0.2347-0.05%
2024/04/092223.502.1221.80219.00-0.1316-0.02%
2024/04/0300.000207.00207.5002920.00%
2024/04/0200.000210.00206.5002990.00%
2024/04/011211.0000.00210.0013120.32%
2024/03/2900.000207.50206.500344-0.01%
2024/03/2200.000212.00211.5003810.00%
2024/03/200220.5000.00216.0004290.00%
2024/03/1200.000222.00209.0005950.00%
2024/03/0800.000210.50207.0006070.00%
2024/03/0700.002216.21213.50-2610-0.33%
2024/03/062225.502226.25225.0006080.00%
2024/03/0400.000209.00207.5006000.00%
2024/02/2900.001210.00209.50-1617-0.16%
2024/02/270218.500211.00211.5006270.00%
2024/02/261221.001226.00220.5006310.00%
2024/02/231215.002216.50217.00-1622-0.16%
2024/02/211203.0000.00202.0016200.16%
2024/01/1800.002202.00200.00-2911-0.22%
2024/01/172208.001205.50206.0019390.11%
2024/01/150.1199.000.1198.50197.0009890.00%
2024/01/1200.000200.50197.0001,0260.00%
2024/01/110201.000203.00201.5001,0640.00%
2024/01/100204.500206.50206.0001,1030.00%
2024/01/0900.000203.00196.0001,1450.00%
2024/01/0800.000.1202.17200.50-0.11,1870.00%
2024/01/0500.002.5204.90205.00-2.51,232-0.20%
2024/01/0400.000210.50207.5001,2860.00%
2024/01/031.1213.662.4217.46215.00-1.41,329-0.10%
2024/01/022234.250229.50227.5021,3580.15%
2023/12/290235.300.2237.56235.50-0.21,405-0.02%
2023/12/280235.132.2232.55230.50-2.21,454-0.15%
2023/12/270.8236.320.3233.56232.500.51,5350.03%
2023/12/263232.502239.48239.5011,5890.06%
2023/12/2500.001227.00225.00-11,550-0.06%
2023/12/225225.202225.00227.0031,6830.18%
2023/12/213227.0000.00227.0031,8250.16%
2023/12/201224.005.2225.13229.00-4.22,026-0.21%
2023/12/195233.000231.50229.0052,2370.22%
2023/12/182221.275222.53226.00-32,522-0.12%
2023/12/151245.000245.00240.0012,8090.04%
2023/12/147234.646234.13242.0013,1700.03%
2023/12/133227.000.1249.94243.502.93,6660.08%
2023/12/126211.502.2198.11213.003.83,8140.10%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉天虹營運回升 單周大漲16%創新高Anue鉅亨－2024/07/13
...詳全文
天虹 相關文章
天虹 相關影音