邑錡 (7402)-元大-大里券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
938張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	114.83	115.50	-3	2,812	-0.11%
2024/05/02	1	112.50	1	113.00	115.00	0	2,804	0.00%
2024/04/30	1.2	109.00	1	114.48	113.00	0.1	2,804	0.01%
2024/04/29	4	105.13	1	105.50	113.50	3	2,810	0.11%
2024/04/26	1.1	113.05	2	112.00	110.50	-0.9	2,792	-0.03%
2024/04/25	6	113.08	5	113.60	111.00	1	2,790	0.04%
2024/04/24	3	116.17	10	114.20	115.00	-7	2,790	-0.25%
2024/04/23	7	111.00	0.3	114.04	111.00	6.7	2,786	0.24%
2024/04/22	1	112.50	0.1	114.00	112.00	0.9	2,801	0.03%
2024/04/19	1.1	121.64	0	0.00	120.00	1.1	2,838	0.04%
2024/04/18	0.1	116.50	0	122.50	120.50	0.1	2,852	0.00%
2024/04/17	0	0.00	1	120.00	117.50	-1	2,849	-0.04%
2024/04/16	1	113.50	1	117.98	117.00	0	2,859	0.00%
2024/04/15	1	126.00	2	128.25	126.00	-1	2,848	-0.04%
2024/04/12	1	124.00	0	122.00	123.00	1	2,845	0.03%
2024/04/11	0.3	123.00	0	124.00	122.00	0.3	2,858	0.01%
2024/04/10	0	0.00	2	127.50	125.00	-2	2,861	-0.07%
2024/04/09	4	127.51	3	126.01	127.00	1	2,855	0.04%
2024/04/08	0	128.50	5.2	124.98	122.00	-5.1	2,845	-0.18%
2024/04/03	11	128.91	7	129.85	128.50	4	2,831	0.14%
2024/04/02	21.1	128.47	14.2	129.93	132.50	6.9	2,743	0.25%
2024/04/01	6	123.00	10	124.05	128.00	-4	2,485	-0.16%
2024/03/29	28.3	118.95	31	118.81	116.50	-2.7	2,355	-0.11%
2024/03/28	14	120.86	11	121.23	123.00	3	2,193	0.14%
2024/03/27	4	112.50	8	114.06	112.00	-4	2,081	-0.19%
2024/03/26	6	105.59	6.5	105.58	105.50	-0.5	2,042	-0.02%
2024/03/25	10	105.65	11	108.09	109.50	-1	2,023	-0.05%
2024/03/22	8	97.66	7	98.47	104.50	1	1,944	0.05%
2024/03/21	6	97.38	5.1	96.68	95.40	0.9	1,930	0.05%
2024/03/20	5	94.84	8	95.68	95.60	-3	1,941	-0.15%
2024/03/19	3	95.00	3	94.03	93.80	0	1,924	0.00%
2024/03/18	6.1	93.64	4	92.97	95.00	2.1	1,905	0.11%
2024/03/15	2	89.30	1	88.10	88.10	1	1,864	0.05%
2024/03/14	10.2	91.52	1	91.89	89.50	9.2	1,836	0.50%
2024/03/13	1	97.00	5	95.78	95.50	-4	1,790	-0.22%
2024/03/12	0	104.00	0.1	103.00	102.50	-0.1	1,747	0.00%
2024/03/11	1	105.00	1	109.00	104.00	0	1,726	0.00%
2024/03/08	0	111.00	0.1	108.96	108.50	-0.1	1,693	-0.01%
2024/03/07	0.2	112.67	2.2	116.01	112.50	-2	1,652	-0.12%
2024/03/06	6.1	119.08	4	118.75	117.50	2.1	1,605	0.13%
2024/03/05	7.1	115.87	5.4	116.91	117.00	1.7	1,531	0.11%
2024/03/04	7	117.57	6.2	117.53	116.00	0.8	1,484	0.05%
2024/03/01	2	113.25	7	112.43	116.50	-5	1,279	-0.39%
2024/02/29	4	99.33	4.3	100.34	106.00	-0.3	1,223	-0.03%
2024/02/27	3.3	94.59	3	95.97	96.50	0.3	1,169	0.02%
2024/02/26	7.2	93.30	7	93.41	94.10	0.2	1,109	0.02%
2024/02/23	1	89.10	0	0.00	89.30	1	1,060	0.09%
2024/02/20	2.2	93.28	2	92.75	90.70	0.2	1,013	0.02%
2024/02/19	1	90.30	6	91.63	91.90	-5	976	-0.51%
2024/02/16	7.3	91.56	7	91.27	91.40	0.3	942	0.03%
2024/02/15	0	85.50	4.1	85.11	87.50	-4.1	872	-0.47%
2024/02/05	4	80.18	4	80.43	80.90	0	814	0.00%
2024/02/02	1	81.50	1	83.50	80.20	0	793	0.00%
2024/02/01	8	78.49	8	79.38	80.40	0	756	0.00%
2024/01/30	0	0.00	0	75.20	74.90	0	675	0.00%
2024/01/25	6	77.68	11	78.00	78.30	-5	655	-0.76%
2024/01/24	5	77.60	7	77.31	77.50	-2	648	-0.31%
2024/01/23	31	77.80	31	77.36	77.60	0	637	0.00%
2024/01/22	0	0.00	0	76.40	75.50	0	611	0.00%
2024/01/19	7.1	76.35	2	76.10	76.00	5.1	600	0.85%
2024/01/18	9	77.38	1	76.50	76.50	8	587	1.36%
2024/01/17	9	78.22	9	78.50	78.50	0	576	0.00%
2024/01/16	5	78.42	20	77.89	78.60	-15	568	-2.64%
2024/01/15	20	80.58	3	80.80	79.30	17	546	3.11%
2024/01/12	2	77.15	2	78.40	77.80	0	502	0.00%
2024/01/10	10	76.80	10	76.50	75.30	0	478	0.00%
2024/01/09	0	0.00	0	76.00	74.80	0	465	-0.01%
2024/01/08	1	77.80	0	76.80	75.90	1	460	0.22%
2024/01/05	5	79.40	0	0.00	79.00	5	446	1.12%
2024/01/02	0	0.00	1	78.30	76.50	-1	430	-0.23%
2023/12/29	2	76.18	0	0.00	76.30	2	424	0.48%
2023/12/28	0	77.60	0	0.00	75.00	0	423	0.01%
2023/12/26	0	77.50	0	0.00	77.30	0	414	0.00%
2023/12/25	0	79.20	0	0.00	78.60	0	403	0.00%
2023/12/22	0	79.20	0	0.00	78.00	0	387	0.00%
2023/12/21	2	80.99	3	81.03	79.40	-1	355	-0.28%
2023/12/20	1.1	78.16	0	0.00	78.00	1.1	261	0.42%
2023/12/19	4	78.65	4	78.00	77.30	0	246	0.00%
2023/12/18	1	77.85	1	74.20	75.80	0	221	0.01%
2023/12/14	0	0.00	0.2	69.90	70.20	-0.2	169	-0.13%
2023/12/01	0	70.00	0	0.00	69.50	0	415	0.00%
2023/11/24	0	0.00	0	72.10	72.00	0	523	-0.01%
2023/11/22	0	0.00	2	71.30	71.20	-2	606	-0.33%
2023/11/17	2	67.00	0	0.00	67.70	2	788	0.25%
2023/11/15	0.3	67.56	1	68.40	67.80	-0.7	830	-0.09%
2023/11/13	0	0.00	0	66.40	66.60	0	885	0.00%
2023/11/10	1	67.00	0	0.00	66.80	1	888	0.11%
2023/11/07	0	0.00	0	69.00	70.50	0	908	0.00%
2023/11/02	0	0.00	0	68.10	66.50	0	937	0.00%
2023/11/01	0	0.00	0	67.20	66.40	0	967	0.00%
2023/10/31	0	0.00	0	69.00	67.10	0	994	0.00%
2023/10/30	0	0.00	0	69.10	69.70	0	1,000	0.00%
2023/10/26	0	0.00	0	69.10	69.30	0	1,017	0.00%
2023/10/25	0	0.00	0	70.80	70.00	0	1,020	0.00%
2023/10/24	0	0.00	0	70.20	70.00	0	1,031	0.00%
2023/10/20	0	0.00	0	69.60	70.00	0	1,044	0.00%
2023/10/19	1	70.50	0	0.00	70.90	1	1,048	0.10%
2023/10/17	0	0.00	0	73.42	71.70	0	1,067	0.00%
2023/10/12	0	74.80	12	73.37	74.70	-12	1,084	-1.11%
2023/10/11	1	77.50	1	74.02	74.00	0	1,090	0.00%
2023/10/06	0	0.00	0	75.53	74.80	0	1,093	0.00%
2023/10/04	0	0.00	0	76.50	75.40	0	1,104	0.00%
2023/10/03	0	0.00	0	78.00	77.20	0	1,113	0.00%
2023/09/27	0	0.00	0	78.20	78.00	0	1,171	0.00%
2023/09/22	0	80.50	0	0.00	79.80	0	1,297	0.00%
2023/09/20	0	0.00	14	79.94	79.20	-14	1,525	-0.92%
2023/09/19	0	0.00	2	81.00	79.50	-2	1,618	-0.12%
2023/09/15	3	83.10	0	0.00	82.70	3	1,886	0.16%
2023/09/14	3.1	84.62	0	85.35	84.20	3	2,025	0.15%
2023/09/13	8	86.33	0	0.00	85.60	8	2,083	0.38%
2023/09/12	12	83.18	3.1	85.60	85.80	8.9	2,095	0.42%
2023/09/11	8	82.58	8	81.70	82.90	0	2,044	0.00%
2023/09/08	6	76.18	6	77.40	77.40	0	1,990	0.00%
2023/09/07	0	0.00	21.1	76.92	76.90	-21.1	1,987	-1.06%
2023/09/06	3	79.00	0	79.30	78.50	3	1,995	0.15%
2023/09/05	2.7	82.25	2	83.50	81.70	0.7	2,057	0.03%
2023/09/01	3	83.30	2	84.40	82.80	1	2,117	0.05%
2023/08/31	2	86.15	1	86.90	84.40	1	2,111	0.05%
2023/08/30	3	84.30	1	84.60	84.60	2	2,070	0.10%
2023/08/28	4	85.23	1	86.50	84.00	3	2,040	0.15%
2023/08/25	2.1	85.29	1.1	82.48	82.20	1	1,982	0.05%
2023/08/24	2.1	86.21	5	84.88	88.40	-3	1,937	-0.15%
2023/08/23	4	82.80	1	84.48	82.30	3	1,878	0.16%
2023/08/22	0	81.90	0	81.90	81.10	0	1,829	0.00%
2023/08/21	5	82.06	4	82.53	81.50	1	1,825	0.05%
2023/08/18	2	81.50	1	79.50	79.50	1	1,801	0.06%
2023/08/17	4	78.10	5	78.62	80.50	-1	1,759	-0.06%
2023/08/16	5	77.54	5	78.32	78.30	0	1,760	0.00%
2023/08/15	1	78.40	0	0.00	78.50	1	1,764	0.06%
2023/08/14	1	78.10	1	76.00	77.00	0	1,763	0.00%
2023/08/11	3	79.80	0	0.00	79.00	3	1,767	0.17%
2023/08/10	3	81.10	0	0.00	80.60	3	1,769	0.17%
2023/08/09	7	81.26	0	0.00	81.10	7	1,762	0.40%
2023/08/07	1	81.00	0	0.00	81.70	1	1,760	0.06%
2023/08/04	2	81.15	12	82.21	82.50	-10	1,739	-0.57%
2023/08/02	0	77.60	0	0.00	77.00	0	1,726	0.00%
2023/08/01	2	78.05	2.1	76.82	76.70	-0.1	1,744	0.00%
2023/07/31	0.1	77.00	0	0.00	76.50	0.1	1,746	0.00%
2023/07/28	5	74.50	5	75.60	76.00	0	1,745	0.00%
2023/07/26	0	0.00	3	76.87	76.80	-3	1,817	-0.17%
2023/07/25	1	77.20	0	0.00	77.20	1	1,851	0.05%
2023/07/20	1	78.80	0	0.00	78.80	1	1,874	0.05%
2023/07/17	2	76.20	2	76.50	76.40	0	1,891	0.00%
2023/07/13	1	76.00	0	0.00	75.30	1	1,957	0.05%
2023/07/12	1	75.90	0	0.00	74.70	1	2,009	0.05%
2023/07/11	0	78.80	0	0.00	77.40	0	2,101	0.00%
2023/07/07	4	79.45	0	81.00	79.00	4	2,188	0.18%
2023/07/06	4	81.43	6	81.62	80.50	-2	2,187	-0.09%
2023/07/05	6	85.42	10	84.81	83.90	-4	2,208	-0.18%
2023/07/04	6	86.20	3	84.03	84.10	3	2,227	0.14%
2023/07/03	1	87.20	1	86.70	85.30	0	2,210	0.00%
2023/06/30	2	87.60	2	86.10	87.00	0	2,216	0.00%
2023/06/29	7	93.40	5	91.48	87.20	2	2,259	0.09%
2023/06/28	1	91.30	4	91.53	93.80	-3	2,136	-0.14%
2023/06/27	18.2	92.24	18.1	91.33	85.30	0.1	2,105	0.00%
2023/06/26	7	90.86	8.3	92.38	88.40	-1.2	2,068	-0.06%
2023/06/21	1	84.70	7	85.51	87.60	-6	1,908	-0.31%
2023/06/20	9.1	81.27	6.1	80.06	79.70	3	1,809	0.17%
2023/06/19	3	77.40	5	79.44	80.70	-2	1,672	-0.12%
2023/06/16	0	73.94	1	71.80	73.40	-1	1,616	-0.06%
2023/06/15	0	0.00	1	67.50	68.50	-1	1,584	-0.06%
2023/06/13	0	68.70	0	0.00	67.00	0	1,589	0.00%
2023/06/12	1	69.20	0.3	67.14	67.90	0.7	1,591	0.04%
2023/06/09	10.1	75.69	6.1	75.58	71.90	4	1,587	0.25%
2023/06/08	4	67.42	13.7	68.97	73.50	-9.6	1,515	-0.64%
2023/06/07	7	66.99	12	68.12	66.90	-5	1,548	-0.32%
2023/06/06	11.8	66.55	2	70.00	65.90	9.8	1,575	0.62%
2023/06/02	0.2	66.50	0	0.00	64.60	0.2	1,619	0.01%
2023/06/01	0	0.00	0	64.90	64.90	0	1,608	0.00%
2023/05/31	0	0.00	5	65.14	64.90	-5	1,602	-0.31%
2023/05/30	6	66.45	5	64.86	63.80	1	1,598	0.06%
2023/05/29	3	64.73	2	66.83	64.00	1	1,586	0.06%
2023/05/26	0	0.00	0	62.80	62.50	0	1,568	0.00%
2023/05/25	1	63.90	1	64.00	63.00	0	1,561	0.00%
2023/05/24	1.1	65.17	0	0.00	65.00	1.1	1,553	0.07%
2023/05/22	1	63.70	1	65.40	65.70	0	1,539	0.00%
2023/05/19	0	65.10	1	66.20	63.30	-1	1,530	-0.06%
2023/05/18	2	65.05	0	0.00	64.60	2	1,522	0.13%
2023/05/17	0	0.00	3	65.77	65.70	-3	1,514	-0.20%
2023/05/15	0	62.10	1	63.00	62.70	-1	1,493	-0.07%
2023/05/12	2	60.90	10	61.58	62.50	-8	1,486	-0.54%
2023/05/10	0	67.00	1	66.60	66.90	-1	1,465	-0.07%
2023/05/09	1	66.89	2	69.30	65.60	-1	1,455	-0.07%
2023/05/08	8	70.31	13	73.08	69.80	-5	1,440	-0.35%
2023/05/05	1	70.60	0	0.00	69.20	1	1,415	0.07%
2023/05/04	11	72.34	6	71.83	71.60	5	1,406	0.36%
2023/05/03	9	72.60	10	74.26	72.80	-1	1,394	-0.07%
2023/05/02	11	73.36	3	74.40	72.90	8	1,375	0.58%
2023/04/28	1	65.80	17	70.52	71.70	-16	1,305	-1.23%
2023/04/27	5	65.94	3.1	67.38	65.20	1.9	1,261	0.15%
2023/04/25	0.1	71.00	1	67.50	67.30	-0.9	1,231	-0.07%
2023/04/24	0	0.00	25.1	68.98	69.50	-25.1	1,217	-2.06%
2023/04/21	6	69.16	12	71.38	67.60	-6	1,209	-0.49%
2023/04/20	2	73.45	0	0.00	72.60	2	1,185	0.17%
2023/04/19	3	76.33	5	77.96	75.90	-2	1,167	-0.17%
2023/04/18	22.2	79.91	5	77.30	77.10	17.2	1,142	1.51%
2023/04/17	22	78.09	31	78.68	79.10	-9	1,081	-0.83%
2023/04/14	61	78.81	26	79.14	73.50	35	1,016	3.44%
2023/04/13	14	76.51	28	76.87	77.00	-14	913	-1.54%
2023/04/12	0	0.00	0	71.20	70.00	0	827	0.00%
2023/04/11	5	72.40	5	73.44	71.70	0	804	0.00%
2023/04/10	15	76.25	4	78.60	72.50	11	787	1.40%
2023/04/07	18	78.09	8	78.78	78.30	10	744	1.34%
2023/04/06	5	77.62	4	77.35	76.60	1	699	0.14%
2023/03/31	4	78.03	2	78.60	75.20	2	669	0.30%
2023/03/30	3	78.35	10	78.30	77.10	-7	622	-1.12%
2023/03/29	2	76.15	2	75.00	75.70	0	530	0.00%
2023/03/28	2	71.56	0	0.00	71.30	2	488	0.41%
2023/03/27	12	76.78	3	75.80	74.00	9	446	2.02%
2023/03/24	3	80.27	5	82.96	80.00	-2	384	-0.53%
2023/03/23	0	75.00	2	79.05	83.00	-2	366	-0.54%
2023/03/22	3	72.60	0.1	71.70	76.00	3	345	0.86%
2023/03/21	4	69.65	0	0.00	73.00	4	328	1.22%
2023/03/20	0	64.60	1	67.50	66.40	-1	302	-0.33%
2023/03/17	0	60.30	0	0.00	64.00	0	289	0.01%
2023/03/16	0	0.00	0	61.20	59.90	0	280	0.00%
2023/03/15	2	66.10	0	64.70	64.50	2	267	0.74%
2023/03/14	1	67.00	0	0.00	67.30	1	255	0.39%
2023/03/13	0	0.00	1	65.60	64.60	-1	239	-0.42%
2023/03/10	5	64.23	2.1	66.47	68.60	3	224	1.33%
2023/03/09	0	0.00	0	62.50	62.50	0	124	-0.02%
2023/03/08	8	56.90	0	56.90	56.90	8	80	9.93%
2023/03/07	0	0.00	0	51.80	51.80	0	23	-0.03%
2023/03/06	0	0.00	0	47.15	47.15	0	12	-0.04%
2023/02/08	0	0.00	1	35.75	36.25	-1	11	-8.70%
2023/02/07	0	0.00	1	35.80	35.75	-1	11	-8.88%
2023/02/03	0	0.00	0	36.65	36.70	0	10	-0.06%
2023/02/02	0	0.00	1	35.50	36.15	-1	10	-9.45%
2023/02/01	0	0.00	1	35.55	35.55	-1	10	-9.33%
2023/01/06	1	35.05	0	0.00	34.70	1	10	9.10%
2023/01/05	1	35.25	0	0.00	35.70	1	10	9.62%
2023/01/03	1	35.50	0	0.00	36.15	1	10	9.54%
2022/12/30	1	36.50	0	0.00	36.20	1	10	9.71%
2022/12/26	0	0.00	0	39.65	39.00	0	11	-0.25%
2022/12/14	0	0.00	0	39.50	40.85	0	12	-0.12%
2022/08/11	0	49.20	0	0.00	48.50	0	18	0.04%
2022/08/09	0	0.00	0	47.80	49.70	0	20	-0.06%
2022/07/05	0	0.00	7	49.42	49.30	-7	27	-25.72%
2022/07/04	0	0.00	3	50.13	49.85	-3	27	-10.98%
2022/06/14	0	0.00	1	50.00	50.20	-1	24	-4.10%
2022/06/08	0	0.00	10	48.10	48.00	-10	20	-47.77%
2022/05/30	0	0.00	10	48.00	48.00	-10	22	-45.32%
2022/04/26	0	0.00	3	47.65	47.50	-3	19	-15.20%
2022/03/29	0	0.00	0	46.00	45.85	0	15	-0.19%
2022/03/18	0	0.00	0.1	47.05	47.20	-0.1	16	-0.36%
2022/02/25	0.1	47.20	0	0.00	47.05	0.1	21	0.28%
2022/02/15	0.1	48.30	0	0.00	47.80	0.1	35	0.18%
2022/01/19	0	0.00	0	48.00	47.50	0	43	-0.05%
2022/01/18	0	46.80	0	0.00	46.00	0	42	0.03%
2022/01/14	0	0.00	1	45.50	46.50	-1	42	-2.35%
2022/01/10	0	47.46	0	0.00	47.00	0	42	0.05%
2021/11/12	1.1	51.66	2	52.60	52.60	-0.9	29	-3.23%
2021/11/11	1	49.75	0	0.00	53.00	1	27	3.58%
2021/08/18	0	0.00	3	39.50	42.00	-3	33	-8.97%
2021/08/12	0	0.00	1	41.25	41.00	-1	33	-2.99%
2021/08/10	1	42.25	0	0.00	41.60	1	33	3.01%
2021/07/08	0	0.00	1	44.30	44.40	-1	54	-1.82%
2021/07/06	4	45.85	0	0.00	44.80	4	74	5.34%
2021/06/18	0	0.00	1	45.40	46.10	-1	88	-1.13%
2021/06/17	1	48.10	0	0.00	49.25	1	87	1.14%
2021/06/15	0	0.00	1	41.80	41.80	-1	81	-1.23%
2021/06/11	1	38.10	0	0.00	38.00	1	81	1.23%
2021/06/04	0	0.00	1	38.10	38.10	-1	82	-1.21%
2021/06/01	1	37.80	0	0.00	38.20	1	83	1.19%
2021/05/04	0	0.00	1	41.50	39.80	-1	92	-1.08%
2021/04/28	1	42.90	0	0.00	42.55	1	89	1.11%
2021/04/14	0	0.00	1	46.30	44.00	-1	78	-1.27%
2021/04/13	1	46.50	0	0.00	46.45	1	76	1.31%
2021/04/08	1	43.05	0	0.00	43.05	1	50	1.98%
2021/03/09	8	31.81	0	0.00	31.95	8	40	19.98%
2021/03/08	26	31.89	0	0.00	31.65	26	39	65.55%
2021/02/17	0	0.00	3	30.00	30.65	-3	35	-8.54%
2021/02/05	3	29.27	6	28.50	29.85	-3	33	-8.96%
2021/02/03	1	28.15	1	28.50	28.65	0	32	0.00%
2021/01/28	6	29.48	0	0.00	29.20	6	31	19.10%
2020/09/23	0	0.00	0.8	29.25	29.25	-0.8	9	-8.55%
2020/09/15	0	0.00	1	29.50	29.50	-1	9	-10.83%
2020/09/11	0	0.00	1	29.00	29.00	-1	9	-10.51%
2020/09/09	0	0.00	2	29.50	29.00	-2	10	-18.93%
2020/09/04	0	0.00	2	29.80	29.80	-2	10	-19.02%
2020/09/03	0	0.00	3	29.00	29.00	-3	11	-25.72%
2020/08/31	0	0.00	3	29.28	29.40	-3	11	-26.01%
2020/08/05	0	0.00	1	30.00	29.50	-1	16	-6.00%
2020/07/28	1	29.30	0	0.00	30.40	1	16	5.89%
2020/07/17	9	30.50	0	0.00	30.60	9	18	49.32%
2020/07/10	0	0.00	1	34.20	34.40	-1	17	-5.61%
2020/07/08	0	0.00	4	34.19	34.00	-4	17	-22.47%
2020/07/06	8	34.00	0	0.00	34.00	8	17	44.94%
2019/08/13	0	0.00	3	47.47	48.60	-3	22	-13.31%
2019/08/12	3	49.80	0	0.00	49.00	3	22	13.32%
2019/05/22	0	0.00	1	51.70	52.30	-1	54	-1.84%
2019/05/14	1	52.40	0	0.00	55.00	1	59	1.69%
2018/03/22	0	0.00	1	47.10	48.90	-1	21	-4.71%
2018/03/05	1	53.90	0	0.00	56.70	1	18	5.39%