台通 (8011)-元大-大里券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
24.65
漲跌
▼1.50
漲幅
-5.74%
成交量
9,171張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	25.18	2	24.60	24.65	2	11,838	0.02%
2024/04/18	19	26.31	16.2	25.95	26.15	2.9	11,732	0.02%
2024/04/17	29	25.88	5	26.00	26.20	24	11,689	0.21%
2024/04/16	7	25.29	22	25.19	25.20	-15	11,764	-0.13%
2024/04/15	6	26.28	28	26.38	26.00	-22	11,791	-0.19%
2024/04/12	18.1	26.41	18	26.34	26.15	0.1	11,923	0.00%
2024/04/11	44	25.75	31	25.77	25.75	13	11,938	0.11%
2024/04/10	4	24.56	7	24.49	24.50	-3	11,637	-0.03%
2024/04/09	16.1	24.96	9	24.55	24.75	7.1	11,670	0.06%
2024/04/08	4	24.76	6	24.44	24.40	-2	11,664	-0.02%
2024/04/03	2	23.20	1	23.20	23.30	1	11,820	0.01%
2024/04/02	5	23.28	3	23.32	23.40	2	12,017	0.02%
2024/04/01	1.3	23.81	6	24.13	23.75	-4.7	11,984	-0.04%
2024/03/29	4	23.90	10	24.23	23.75	-6	11,996	-0.05%
2024/03/28	8	23.79	8	23.68	23.65	0	12,109	0.00%
2024/03/27	7	23.36	2	23.53	23.55	5	12,098	0.04%
2024/03/26	16	24.42	12	24.33	23.40	4	12,094	0.03%
2024/03/25	22	25.32	7	25.16	25.20	15	12,088	0.12%
2024/03/22	9	25.04	3	25.15	24.90	6	12,232	0.05%
2024/03/21	24	25.93	16	25.58	25.60	8	12,191	0.07%
2024/03/20	9	25.36	21	25.55	25.40	-12	12,186	-0.10%
2024/03/19	52	26.31	86.1	26.26	25.95	-34.1	12,325	-0.28%
2024/03/18	69.1	25.48	2	25.75	25.35	67.1	12,262	0.55%
2024/03/15	7	28.00	0.5	28.00	28.00	6.5	12,625	0.05%
2024/03/14	25.5	31.59	22	31.89	31.10	3.5	12,670	0.03%
2024/03/13	97	32.99	48	32.78	32.95	49	12,421	0.39%
2024/03/12	31	32.37	29	33.32	33.55	2	11,124	0.02%
2024/03/11	5	29.98	8	30.36	30.50	-3	10,626	-0.03%
2024/03/08	26	27.58	30.3	27.88	27.75	-4.3	10,468	-0.04%
2024/03/07	18	27.53	17	27.41	27.00	1	10,180	0.01%
2024/03/06	76	29.58	60	29.50	29.20	16	9,852	0.16%
2024/03/05	31	28.11	35	28.66	29.25	-4	8,938	-0.04%
2024/03/04	5.1	26.39	4	26.18	26.60	1.1	8,323	0.01%
2024/03/01	1	24.10	7	23.19	24.20	-6	8,062	-0.07%
2024/02/29	3	23.40	2	23.45	23.40	1	7,924	0.01%
2024/02/27	2	24.00	7	23.94	23.70	-5	7,886	-0.06%
2024/02/26	13	23.85	15	23.58	23.50	-2	7,890	-0.03%
2024/02/23	22	24.58	13	24.31	23.90	9	7,900	0.11%
2024/02/22	5	24.05	10	23.84	23.80	-5	7,902	-0.06%
2024/02/21	0.1	24.00	2	23.95	24.00	-1.9	7,868	-0.02%
2024/02/20	5	24.27	11	24.22	23.95	-6	7,801	-0.08%
2024/02/19	4	23.98	6	24.46	24.65	-2	7,654	-0.03%
2024/02/16	2.1	23.73	6	23.67	23.70	-3.9	7,530	-0.05%
2024/02/15	3	24.22	2	24.10	23.80	1	7,517	0.01%
2024/02/05	28	24.24	30	24.31	24.15	-2	7,435	-0.03%
2024/02/02	8	23.06	8	23.16	23.40	0	7,312	0.00%
2024/02/01	23.1	23.30	60	23.75	22.60	-37	7,361	-0.50%
2024/01/31	13	24.40	1	23.60	24.45	12	7,109	0.17%
2024/01/30	13	23.55	15	23.73	23.65	-2	7,002	-0.03%
2024/01/29	1	23.00	34.2	23.33	23.65	-33.2	6,916	-0.48%
2024/01/26	0	0.00	10.2	22.55	22.55	-10.2	6,855	-0.15%
2024/01/25	13	22.63	1	22.65	22.55	12	6,862	0.17%
2024/01/24	20	22.95	1	23.10	22.55	19	6,830	0.28%
2024/01/23	5	22.94	5	22.65	22.65	0	6,801	0.00%
2024/01/22	2.1	23.10	1	23.15	23.10	1.1	6,754	0.02%
2024/01/19	3.1	23.15	4	23.04	22.95	-1	6,692	-0.01%
2024/01/18	4	23.03	3	23.00	22.95	1	6,652	0.02%
2024/01/17	10.1	22.78	4.1	22.95	22.80	6	6,572	0.09%
2024/01/16	4	22.35	3	22.47	22.45	1	6,513	0.02%
2024/01/15	3	22.13	4	22.40	22.30	-1	6,476	-0.02%
2024/01/12	0	0.00	1	21.70	21.60	-1	6,449	-0.02%
2024/01/11	3.2	21.57	2	21.95	21.95	1.1	6,412	0.02%
2024/01/10	1	21.90	0	0.00	21.75	1	6,360	0.02%
2024/01/09	3	22.03	14	21.75	21.60	-11	6,200	-0.18%
2024/01/08	17	23.33	40	24.55	22.60	-23	6,059	-0.38%
2024/01/05	47	25.17	15	24.86	24.65	32	5,793	0.55%
2024/01/04	11	23.90	0	0.00	23.90	11	5,504	0.20%
2024/01/03	8	23.79	0	0.00	24.00	8	5,440	0.15%
2024/01/02	18	24.30	31	24.31	24.30	-13	5,376	-0.24%
2023/12/29	12.1	24.24	8	24.43	24.20	4.1	5,264	0.08%
2023/12/28	14.1	23.92	24	23.92	23.90	-9.9	4,999	-0.20%
2023/12/27	4	23.20	3	23.25	23.10	1	4,838	0.02%
2023/12/26	2	23.03	2	23.20	23.20	0	4,801	0.00%
2023/12/25	17	23.44	2	24.00	22.90	15	4,752	0.32%
2023/12/22	0	0.00	1	23.30	23.30	-1	4,576	-0.02%
2023/12/21	1	23.55	1	23.30	23.25	0	4,517	0.00%
2023/12/20	12	23.24	9	23.16	23.35	3	4,422	0.07%
2023/12/19	7	23.21	11	23.15	23.35	-4	4,249	-0.09%
2023/12/18	12.1	22.57	8	22.39	22.15	4.1	4,033	0.10%
2023/12/15	13	22.56	11	22.66	22.40	2	3,973	0.05%
2023/12/14	39	23.98	37.2	23.39	22.70	1.8	3,887	0.05%
2023/12/13	39.3	23.63	29.2	23.43	23.95	10.1	3,603	0.28%
2023/12/12	38	23.89	39	23.89	23.75	-1	3,226	-0.03%
2023/12/11	15	21.96	14	22.35	22.35	1	2,403	0.04%
2023/12/08	0	0.00	3	20.60	20.35	-3	2,314	-0.13%
2023/12/07	2	20.25	97	20.22	20.20	-95	2,223	-4.27%
2023/12/06	4	20.48	5	20.14	20.25	-1	2,175	-0.05%
2023/12/05	97	19.93	7	19.84	20.10	90	2,119	4.25%
2023/12/04	0	0.00	1	20.10	19.70	-1	2,090	-0.05%
2023/12/01	0	0.00	2	19.80	19.70	-2	2,059	-0.10%
2023/11/30	0	0.00	4	19.90	19.85	-4	2,039	-0.20%
2023/11/29	1	19.55	2	19.83	19.55	-1	2,034	-0.05%
2023/11/28	3	19.60	16	19.80	19.60	-13	2,036	-0.64%
2023/11/27	14	19.59	11	19.48	19.45	3	2,028	0.15%
2023/11/24	10	19.39	3	19.80	19.55	7	2,019	0.35%
2023/11/22	3	20.13	3	20.00	19.95	0	1,929	0.00%
2023/11/21	1	19.40	2	19.43	19.40	-1	1,855	-0.05%
2023/11/20	0	0.00	3	18.88	18.80	-3	1,715	-0.17%
2023/11/17	0	0.00	1	18.65	18.45	-1	1,693	-0.06%
2023/11/16	2	18.55	1	18.55	18.45	1	1,678	0.06%
2023/11/15	3	18.82	16.2	18.52	18.40	-13.2	1,664	-0.79%
2023/11/14	6	18.93	8	18.41	18.75	-2	1,621	-0.12%
2023/11/13	7	17.57	1	17.40	17.75	6	1,502	0.40%
2023/11/10	11	17.92	2	17.45	17.45	9	1,478	0.61%
2023/11/09	6	18.38	5	18.23	18.40	1	1,421	0.07%
2023/11/08	0	0.00	1	17.30	17.30	-1	1,274	-0.08%
2023/11/06	9	17.87	2	17.83	17.85	7	1,291	0.54%
2023/11/03	2	17.40	2	17.98	17.75	0	1,291	0.00%
2023/11/02	1	17.90	1	17.50	17.35	0	1,280	0.00%
2023/10/27	1	17.95	0	0.00	17.80	1	1,245	0.08%
2023/10/26	1	18.00	0.1	18.20	17.90	0.9	1,257	0.07%
2023/10/20	0	0.00	3	17.45	17.35	-3	1,255	-0.24%
2023/10/18	0.1	17.85	0	0.00	17.50	0.1	1,261	0.00%
2023/10/12	0	0.00	1	18.30	18.40	-1	1,465	-0.07%
2023/10/05	1	19.20	0	0.00	19.15	1	1,472	0.07%
2023/10/03	1	19.10	0	0.00	19.20	1	1,421	0.07%
2023/09/28	1	18.25	0	0.00	18.30	1	1,404	0.07%
2023/09/26	0	0.00	1	18.45	18.45	-1	1,420	-0.07%
2023/09/25	0	0.00	1	18.35	18.25	-1	1,422	-0.07%
2023/09/22	2	18.75	0	0.00	18.75	2	1,412	0.14%
2023/09/21	0	0.00	3	18.63	18.80	-3	1,410	-0.21%
2023/09/19	2	19.85	1	20.25	19.50	1	1,393	0.07%
2023/09/18	51	19.95	56	19.76	19.70	-5	1,341	-0.37%
2023/09/15	0	0.00	1	19.70	19.25	-1	1,291	-0.08%
2023/09/14	1	19.05	0	0.00	19.05	1	1,226	0.08%
2023/09/05	0.1	18.15	0	0.00	17.95	0.1	1,259	0.01%
2023/08/31	1	18.10	14	18.20	18.30	-13	1,443	-0.90%
2023/08/29	3	18.20	4	18.23	18.10	-1	1,489	-0.07%
2023/08/28	1	18.05	2	17.98	17.85	-1	1,533	-0.07%
2023/08/25	3	17.75	0	0.00	17.75	3	1,603	0.19%
2023/08/24	0	0.00	0	17.50	17.40	0	1,806	0.00%
2023/08/23	10	17.15	2	17.05	17.10	8	1,836	0.44%
2023/08/22	1	16.65	0	0.00	16.60	1	1,875	0.05%
2023/08/18	1	16.70	0	0.00	16.55	1	2,010	0.05%
2023/08/15	1	16.25	0	0.00	16.25	1	2,150	0.05%
2023/08/07	1	16.75	1	17.05	17.05	0	2,874	0.00%
2023/08/04	0	0.00	1	17.10	17.10	-1	2,872	-0.03%
2023/08/01	6	17.52	36	17.65	17.40	-30	2,874	-1.04%
2023/07/27	1	17.00	0	0.00	17.05	1	2,865	0.03%
2023/07/26	10	16.90	0	0.00	16.70	10	2,879	0.35%
2023/07/25	20	17.18	0	16.85	16.95	20	2,923	0.68%
2023/07/20	0	0.00	1	17.75	17.80	-1	2,948	-0.03%
2023/07/19	1	17.60	0	0.00	17.55	1	2,935	0.03%
2023/07/18	0	0.00	2	18.88	18.65	-2	2,872	-0.07%
2023/07/17	5.1	19.55	11	19.59	19.80	-5.9	2,809	-0.21%
2023/07/14	10.1	19.00	1	18.70	19.00	9.1	2,717	0.33%
2023/07/13	1	18.80	0	0.00	18.70	1	2,704	0.04%
2023/07/12	1	18.70	0	0.00	18.65	1	2,694	0.04%
2023/07/11	1	18.75	1	18.95	18.65	0	2,680	0.00%
2023/07/10	1	18.95	0	0.00	18.80	1	2,668	0.04%
2023/07/07	1.1	18.72	2	18.70	18.75	-0.9	2,657	-0.04%
2023/07/06	6	18.90	6	18.68	18.65	0	2,635	0.00%
2023/07/04	0	0.00	2	18.55	18.65	-2	2,601	-0.08%
2023/07/03	2	18.80	4	18.60	18.65	-2	2,590	-0.08%
2023/06/30	0	0.00	26	18.25	18.35	-26	2,569	-1.01%
2023/06/29	5	18.13	0	0.00	18.10	5	2,554	0.20%
2023/06/28	0	0.00	2	18.10	18.00	-2	2,540	-0.08%
2023/06/27	4	17.75	0	0.00	17.40	4	2,519	0.16%
2023/06/21	1	17.80	0	0.00	17.90	1	2,501	0.04%
2023/06/16	5	17.65	0	0.00	17.70	5	2,467	0.20%
2023/06/15	20	17.71	0	0.00	17.85	20	2,457	0.81%
2023/06/12	1	17.80	2	17.83	17.70	-1	2,399	-0.04%
2023/06/09	0	0.00	1	19.00	19.25	-1	2,329	-0.04%
2023/06/08	0	0.00	4	19.31	18.75	-4	2,299	-0.17%
2023/06/07	1	20.15	3	20.17	19.80	-2	2,243	-0.09%
2023/06/06	0	0.00	1	19.25	19.60	-1	2,118	-0.05%
2023/06/05	2	19.60	3	19.53	19.55	-1	2,077	-0.05%
2023/06/02	5	19.60	7	19.53	19.55	-2	2,049	-0.10%
2023/06/01	10	19.96	10.2	19.59	19.50	-0.2	2,016	-0.01%
2023/05/31	2	20.00	1	19.90	19.90	1	1,945	0.05%
2023/05/30	23.2	19.94	61	19.91	19.95	-37.8	1,860	-2.03%
2023/05/29	1	18.79	2	18.60	18.65	-1	1,631	-0.06%
2023/05/26	0	0.00	6.1	18.22	18.05	-6.1	1,587	-0.38%
2023/05/25	2	18.55	11	18.56	18.65	-9	1,532	-0.59%
2023/05/24	1	18.15	3	17.80	18.20	-2	1,440	-0.14%
2023/05/23	0	0.00	5	17.95	18.00	-5	1,384	-0.36%
2023/05/22	5	17.89	1	18.20	18.25	4	1,345	0.30%
2023/05/19	2	17.65	2	17.75	17.70	0	1,279	0.00%
2023/05/18	12	17.85	8	17.86	17.70	4	1,238	0.32%
2023/05/17	2	17.83	4	17.70	17.85	-2	1,161	-0.17%
2023/05/16	13	18.05	11	17.88	17.85	2	1,078	0.19%
2023/05/15	75	17.85	86	17.60	17.40	-11	943	-1.17%
2023/05/12	17	16.32	32	16.42	16.55	-15	664	-2.26%
2023/05/11	12	15.63	8	15.24	15.05	4	529	0.76%
2023/05/09	1	15.05	0	0.00	15.00	1	449	0.22%
2023/05/03	1	15.55	0	0.00	15.45	1	417	0.24%
2023/04/28	5.7	15.91	0	0.00	15.50	5.7	382	1.48%
2023/04/27	1	15.20	1	15.50	16.10	0	324	0.00%
2023/04/25	0	15.20	5	14.80	14.90	-5	252	-1.98%
2023/04/21	5	15.08	0	0.00	14.95	5	251	1.99%
2023/04/19	0	15.75	0	0.00	15.60	0	239	0.01%
2023/04/17	3	15.38	3	15.35	15.45	0	208	0.00%
2023/04/14	1	15.15	1	15.15	15.05	0	199	0.00%
2023/04/12	0	0.00	2	15.10	15.10	-2	196	-1.02%
2023/04/11	28	15.18	16	15.12	15.20	12	191	6.28%
2023/03/31	1	14.70	1	14.70	14.75	0	175	0.00%
2023/03/29	0	14.70	0	0.00	14.55	0	174	0.01%
2023/03/28	0.1	14.65	0	0.00	14.45	0.1	178	0.06%
2023/03/27	0.1	14.90	0	0.00	14.85	0.1	178	0.03%
2023/03/23	0	0.00	1	14.70	14.70	-1	177	-0.56%
2023/03/22	1	14.60	0	0.00	14.65	1	174	0.57%
2023/03/20	0.1	14.40	0	0.00	14.30	0.1	174	0.06%
2023/03/17	0.2	14.40	0	0.00	14.30	0.2	176	0.11%
2023/03/16	0.2	14.40	0	0.00	14.15	0.2	177	0.11%
2023/03/10	0	14.70	0	0.00	14.60	0	235	0.01%
2023/03/09	1.1	15.05	0	0.00	14.80	1.1	239	0.46%
2023/03/08	0.2	15.05	0	0.00	14.95	0.2	247	0.08%
2023/03/03	0.1	14.80	0	0.00	14.75	0.1	266	0.02%
2023/03/02	0	0.00	1	14.75	14.65	-1	265	-0.38%
2023/02/23	0	0.00	2	14.65	14.60	-2	263	-0.76%
2023/02/22	0	14.70	0	0.00	14.65	0	264	0.02%
2023/02/20	0	14.85	0	0.00	14.70	0	271	0.00%
2023/02/16	1	14.50	0	0.00	14.50	1	269	0.37%
2023/02/10	1	14.30	0	0.00	14.25	1	278	0.36%
2023/02/02	5	14.65	0	0.00	14.55	5	284	1.76%
2022/12/20	4	14.68	4	14.45	14.15	0	335	0.00%
2022/12/05	0.1	15.50	1	15.45	15.40	-0.9	373	-0.24%
2022/12/02	1	15.70	0	0.00	15.55	1	366	0.27%
2022/12/01	0.1	15.00	0	0.00	15.00	0.1	326	0.02%
2022/11/30	1	15.05	2	14.93	14.95	-1	328	-0.30%
2022/11/28	0.1	14.05	0	0.00	14.10	0.1	313	0.03%
2022/11/23	0.1	14.15	0	0.00	14.05	0.1	325	0.03%
2022/11/21	0.1	14.15	0	0.00	14.15	0.1	341	0.02%
2022/11/17	1	14.70	0	0.00	14.55	1	352	0.28%
2022/11/09	0	0.00	5	14.41	14.40	-5	410	-1.22%
2022/10/14	0	0.00	2	14.35	14.35	-2	881	-0.23%
2022/10/13	2	13.95	0	0.00	13.85	2	885	0.23%
2022/10/07	2	15.20	0	0.00	15.10	2	882	0.23%
2022/09/23	1.4	15.03	0	0.00	14.80	1.4	919	0.15%
2022/09/20	0	0.00	1	15.50	15.40	-1	929	-0.11%
2022/09/19	0.2	15.60	0	0.00	15.40	0.2	936	0.02%
2022/09/16	0.1	16.00	0	0.00	15.80	0.1	935	0.01%
2022/09/14	0.2	16.18	0	0.00	16.10	0.2	935	0.02%
2022/09/13	0	0.00	7	16.00	16.15	-7	937	-0.75%
2022/09/12	2	16.25	0	0.00	16.20	2	938	0.21%
2022/09/06	0	0.00	4	15.55	15.30	-4	925	-0.43%
2022/09/05	0	0.00	1	15.95	15.90	-1	934	-0.11%
2022/08/26	4	16.28	0	0.00	16.20	4	1,123	0.36%
2022/08/24	0	16.25	0	0.00	16.10	0	1,113	0.00%
2022/08/23	1	16.05	0	0.00	16.20	1	1,116	0.09%
2022/08/22	0	0.00	1	16.50	16.20	-1	1,115	-0.09%
2022/08/19	0	0.00	9	16.26	16.40	-9	1,110	-0.81%
2022/08/18	0	0.00	2	16.30	16.30	-2	1,103	-0.18%
2022/08/17	0	0.00	1	16.25	16.05	-1	1,095	-0.09%
2022/08/16	2	16.65	1	16.50	16.25	1	1,100	0.09%
2022/08/15	0	0.00	1	16.20	16.20	-1	1,077	-0.09%
2022/08/12	1	16.10	2	16.25	16.10	-1	1,066	-0.09%
2022/08/11	2	16.80	0	0.00	16.40	2	1,047	0.19%
2022/08/10	40	16.92	41.1	17.05	16.85	-1.1	1,009	-0.11%
2022/08/09	11.2	16.48	6.1	16.44	16.30	5.1	862	0.60%
2022/08/08	4	16.04	0	0.00	16.10	4	760	0.53%
2022/08/02	1	14.45	0	0.00	14.50	1	636	0.16%
2022/07/18	0	0.00	1	14.35	14.40	-1	648	-0.15%
2022/07/15	1	14.20	0	0.00	14.30	1	646	0.15%
2022/07/04	0.1	13.95	0	0.00	13.50	0.1	623	0.02%
2022/06/22	0.1	15.30	0	0.00	14.95	0.1	705	0.01%
2022/06/21	0	0.00	2	15.00	15.40	-2	709	-0.28%
2022/06/16	2	15.85	1	15.90	15.45	1	706	0.14%
2022/06/10	7	16.15	1	16.15	16.15	6	696	0.86%
2022/06/08	0	0.00	2	16.70	16.45	-2	685	-0.29%
2022/06/07	4	16.65	2	16.68	16.70	2	635	0.31%
2022/05/31	0	0.00	2	16.50	16.30	-2	561	-0.36%
2022/05/30	4	16.25	0	0.00	16.15	4	559	0.72%
2022/05/20	0.1	15.95	0	0.00	15.75	0.1	578	0.02%
2022/05/10	2	15.45	1	15.00	15.45	1	602	0.17%
2022/04/26	0	16.15	0	0.00	16.00	0	705	0.00%
2022/04/25	1.2	15.93	0	0.00	15.90	1.2	710	0.17%
2022/04/19	0.4	16.65	0	0.00	16.40	0.4	751	0.05%
2022/04/18	3	16.35	0	0.00	16.30	3	796	0.38%
2022/04/15	1	16.30	0	0.00	16.40	1	809	0.12%
2022/04/14	0	0.00	1	16.55	16.50	-1	840	-0.12%
2022/04/11	2	16.50	0	0.00	16.40	2	1,258	0.16%
2022/04/01	3.2	17.24	0	0.00	17.20	3.2	1,304	0.25%
2022/03/31	0.1	17.60	0	0.00	17.40	0.1	1,383	0.01%
2022/03/28	1	17.75	1	17.75	17.75	0	1,395	0.00%
2022/03/25	6	18.41	5	18.38	18.40	1	1,390	0.07%
2022/03/21	1	17.50	1.1	17.30	17.30	-0.1	1,385	-0.01%
2022/03/17	0	0.00	4	17.26	17.25	-4	1,483	-0.27%
2022/03/16	0	0.00	2	16.70	17.00	-2	1,491	-0.13%
2022/03/14	0	0.00	0.1	17.20	17.15	-0.1	1,547	0.00%
2022/03/11	2	17.05	1	17.05	17.05	1	1,563	0.06%
2022/03/10	6	17.05	0	0.00	17.10	6	1,575	0.38%
2022/03/09	1	16.75	1	16.85	16.80	0	1,609	0.00%
2022/03/07	5	16.78	4	17.20	16.70	1	1,656	0.06%
2022/03/03	3	18.42	0	0.00	18.25	3	1,697	0.18%
2022/03/02	5	18.45	0	0.00	18.35	5	1,751	0.29%
2022/03/01	2	18.40	2	18.35	18.30	0	1,790	0.00%
2022/02/25	1	17.90	0	0.00	17.85	1	1,860	0.05%
2022/02/22	3	18.18	3	18.30	18.30	0	2,368	0.00%
2022/02/21	3	18.90	2	18.75	18.90	1	2,473	0.04%
2022/02/16	0	0.00	2	18.80	18.70	-2	3,086	-0.06%
2022/02/15	0	0.00	1	18.40	18.40	-1	3,095	-0.03%
2022/02/14	2	18.43	0	0.00	18.40	2	3,150	0.06%
2022/02/10	1	19.10	2	18.90	19.15	-1	3,168	-0.03%
2022/02/09	6	19.12	4	19.15	19.15	2	3,171	0.06%
2022/02/08	2	19.15	0	0.00	19.10	2	3,187	0.06%
2022/02/07	6	18.36	6	18.91	18.95	0	3,263	0.00%
2022/01/25	1	18.10	0	0.00	17.65	1	3,245	0.03%
2022/01/24	2	17.95	0	0.00	18.05	2	3,268	0.06%
2022/01/19	0	0.00	4	18.95	18.85	-4	3,369	-0.12%
2022/01/17	3	19.05	1	19.05	19.05	2	3,458	0.06%
2022/01/14	2	18.90	0	0.00	18.70	2	3,474	0.06%
2022/01/13	3	19.27	0	0.00	19.15	3	3,459	0.09%
2022/01/12	2	19.48	5	19.35	19.30	-3	3,455	-0.09%
2022/01/11	2	19.70	0	19.70	19.40	2	3,449	0.06%
2022/01/07	11.3	19.95	1	19.40	19.35	10.3	3,399	0.30%
2022/01/06	8.1	20.13	4	19.98	20.05	4.1	3,368	0.12%
2022/01/05	21	20.64	65	21.41	20.55	-44	3,336	-1.32%
2022/01/03	0.1	20.00	0	0.00	19.60	0.1	2,973	0.00%
2021/12/30	0	0.00	2	20.15	19.85	-2	2,979	-0.07%
2021/12/29	4	20.05	2	20.15	20.05	2	2,998	0.07%
2021/12/28	10	20.15	1	19.90	19.95	9	3,005	0.30%
2021/12/27	6.1	20.18	6	20.28	20.30	0.1	3,010	0.00%
2021/12/23	0	0.00	1	19.40	19.40	-1	3,115	-0.03%
2021/12/22	2	19.25	2.4	19.28	19.15	-0.4	3,505	-0.01%
2021/12/21	0	0.00	0.6	19.30	19.25	-0.6	3,747	-0.02%
2021/12/20	1.3	19.44	1	19.35	19.35	0.3	3,769	0.01%
2021/12/16	1	19.95	3	20.20	20.20	-2	3,742	-0.05%
2021/12/15	1	19.85	2	20.03	19.95	-1	3,711	-0.03%
2021/12/14	3.1	19.83	2	19.65	19.60	1.1	3,700	0.03%
2021/12/13	7	20.36	18	20.26	20.30	-11	3,672	-0.30%
2021/12/10	1	19.40	0	0.00	19.55	1	3,596	0.03%
2021/12/09	5	19.68	14	19.86	19.50	-9	3,581	-0.25%
2021/12/07	0	0.00	1	19.35	19.25	-1	3,516	-0.03%
2021/12/06	4	19.35	0	0.00	19.35	4	3,500	0.11%
2021/12/03	3	19.38	5	19.59	19.35	-2	3,487	-0.06%
2021/12/02	40	19.42	56	19.10	19.00	-16	3,444	-0.46%
2021/12/01	34	19.76	2	19.53	19.80	32	3,415	0.94%
2021/11/30	8	19.96	38	19.58	19.60	-30	3,383	-0.89%
2021/11/29	6.1	19.22	11	19.20	19.15	-4.9	3,325	-0.15%
2021/11/26	8	19.71	1	19.35	19.55	7	3,297	0.21%
2021/11/25	5	20.30	1	20.50	20.30	4	3,245	0.12%
2021/11/24	4	20.05	14	20.30	20.90	-10	3,202	-0.31%
2021/11/23	114	22.00	70	21.11	20.00	44	3,118	1.41%	大買/
2021/11/22	0	0.00	12	20.83	20.90	-12	2,772	-0.43%
2021/11/19	10	19.80	13	19.03	19.00	-3	2,662	-0.11%
2021/11/18	66	20.39	92	19.91	19.65	-26	2,605	-1.00%
2021/11/17	72	21.18	54	21.07	21.10	18	2,495	0.72%
2021/11/16	27	19.35	11	19.91	20.35	16	2,149	0.74%
2021/11/15	3	18.75	3	18.72	18.50	0	1,920	0.00%
2021/11/12	0	0.00	27	17.93	17.95	-27	1,888	-1.43%
2021/11/11	31	18.66	1	18.25	18.40	30	1,879	1.60%
2021/11/10	11	18.21	11	18.10	18.25	0	1,834	0.00%
2021/11/08	0	0.00	1	18.10	18.05	-1	1,821	-0.05%
2021/11/05	0	0.00	26	18.05	18.10	-26	1,820	-1.43%
2021/11/04	32	18.54	15	18.41	18.40	17	1,807	0.94%
2021/11/03	0	0.00	1	17.75	17.80	-1	1,713	-0.06%
2021/11/02	3	17.78	2	17.85	17.55	1	1,882	0.05%
2021/11/01	10	18.05	19	18.17	18.10	-9	1,863	-0.48%
2021/10/28	5	17.65	0	0.00	17.60	5	1,828	0.27%
2021/10/27	12	18.05	12	18.09	18.05	0	1,815	0.00%
2021/10/26	6	17.20	4	17.35	17.30	2	1,740	0.11%
2021/10/25	6	17.54	3	17.53	17.70	3	1,718	0.17%
2021/10/22	0	0.00	2	16.75	16.65	-2	1,662	-0.12%
2021/10/21	0	0.00	2	16.40	16.35	-2	1,660	-0.12%
2021/10/19	1	16.30	2	16.25	16.25	-1	1,760	-0.06%
2021/10/15	4	16.25	0	0.00	16.30	4	1,780	0.22%
2021/10/14	0	0.00	5	16.05	15.90	-5	1,854	-0.27%
2021/10/13	0	0.00	2	15.93	15.90	-2	1,853	-0.11%
2021/10/06	0	0.00	5	16.34	16.10	-5	1,889	-0.26%
2021/10/04	0	0.00	2	16.85	16.80	-2	1,858	-0.11%
2021/09/30	14	18.53	26	18.73	18.40	-12	1,779	-0.67%
2021/09/29	18	18.81	8	18.58	19.40	10	1,655	0.60%
2021/09/28	19	18.47	9	18.67	18.90	10	1,268	0.79%
2021/09/27	5	16.80	5	17.05	17.20	0	1,019	0.00%
2021/09/13	0	0.00	1	16.15	16.10	-1	1,029	-0.10%
2021/09/10	0	0.00	5	16.10	16.00	-5	1,040	-0.48%
2021/09/07	1	16.05	0	0.00	16.05	1	1,061	0.09%
2021/08/24	13	16.15	13	15.92	15.90	0	1,228	0.00%
2021/08/18	0	0.00	3	15.60	15.70	-3	1,294	-0.23%
2021/08/10	0	0.00	4	17.00	16.95	-4	1,322	-0.30%
2021/08/06	7	17.82	3	17.60	17.70	4	1,353	0.30%
2021/07/30	0	0.00	0.5	17.45	17.25	-0.5	1,324	-0.04%
2021/07/29	0	0.00	15	17.68	17.60	-15	1,331	-1.13%
2021/07/27	0	0.00	10	18.00	17.80	-10	1,396	-0.72%
2021/07/26	17	18.00	22	17.89	18.00	-5	1,431	-0.35%
2021/07/23	2	17.65	2	17.40	17.35	0	1,383	0.00%
2021/07/22	12	17.05	12	17.07	17.05	0	1,397	0.00%
2021/07/20	4	17.15	4	17.70	17.10	0	1,436	0.00%
2021/07/16	0	0.00	4	17.55	17.45	-4	1,418	-0.28%
2021/07/14	5	17.52	0	0.00	17.20	5	1,471	0.34%
2021/07/13	8	18.06	8	17.78	17.90	0	1,497	0.00%
2021/07/12	9	17.10	0	0.00	17.05	9	1,516	0.59%
2021/07/09	0	0.00	20	17.30	17.30	-20	1,534	-1.30%
2021/07/08	10	17.65	2	17.50	17.45	8	1,564	0.51%
2021/07/06	8	18.05	0	0.00	17.80	8	1,744	0.46%
2021/07/05	0	0.00	2	18.05	18.00	-2	1,780	-0.11%
2021/07/01	4.9	17.81	0	0.00	17.50	4.9	1,842	0.26%
2021/06/24	2	18.10	2	18.25	18.10	0	1,914	0.00%
2021/06/23	4	17.85	0	0.00	17.95	4	1,910	0.21%
2021/06/17	0	0.00	0.3	17.80	18.10	-0.3	1,959	-0.02%
2021/06/10	17	18.84	17	18.64	18.05	0	2,056	0.00%
2021/06/04	2	18.05	0	0.00	18.00	2	2,027	0.10%
2021/06/03	7	18.21	2	18.13	18.20	5	2,038	0.25%
2021/06/01	2	18.35	0	0.00	18.60	2	2,034	0.10%
2021/05/31	2	18.45	0	0.00	18.75	2	1,992	0.10%
2021/05/19	0	0.00	1	15.75	16.10	-1	2,082	-0.05%
2021/05/18	0	0.00	3	14.98	15.20	-3	2,119	-0.14%
2021/05/17	0.2	14.47	0	0.00	13.85	0.2	2,128	0.01%
2021/05/13	11.1	15.40	3	15.83	15.60	8.1	2,136	0.38%
2021/05/12	10.3	16.23	9	16.28	15.30	1.3	2,127	0.06%
2021/05/11	6	16.97	0	0.00	16.90	6	2,091	0.29%
2021/05/07	0	0.00	5	18.70	19.00	-5	2,082	-0.24%
2021/05/05	3	18.42	0	0.00	18.30	3	2,109	0.14%
2021/05/04	3	18.73	2	18.20	18.50	1	2,118	0.05%
2021/05/03	23	20.80	0	0.00	20.10	23	2,099	1.10%
2021/04/29	0	0.00	16	21.98	21.80	-16	2,072	-0.77%
2021/04/28	4	22.25	22	22.36	22.15	-18	2,133	-0.84%
2021/04/27	10	21.50	4	21.55	21.80	6	2,287	0.26%
2021/04/26	0	0.00	14	21.22	21.15	-14	2,452	-0.57%
2021/04/23	1	20.85	37	20.86	21.05	-36	2,492	-1.44%
2021/04/22	3	21.30	0	0.00	21.00	3	2,559	0.12%
2021/04/21	1	22.20	40	22.20	22.15	-39	2,712	-1.44%
2021/04/20	5	22.50	0	0.00	22.55	5	2,756	0.18%
2021/04/19	10	22.15	0	0.00	22.30	10	2,888	0.35%
2021/04/16	14	22.33	11	22.60	22.40	3	2,933	0.10%
2021/04/15	10	21.50	0	0.00	21.70	10	2,975	0.34%
2021/04/13	0	0.00	1	21.55	21.70	-1	3,216	-0.03%
2021/04/12	15	22.06	19	22.14	22.50	-4	3,698	-0.11%
2021/04/09	19	21.10	0	0.00	21.00	19	3,943	0.48%
2021/04/08	32	21.45	6	21.44	21.45	26	4,080	0.64%
2021/04/06	0	0.00	10	20.79	20.70	-10	4,058	-0.25%
2021/04/01	2	20.70	8.2	21.07	20.70	-6.2	4,091	-0.15%
2021/03/31	8	20.88	2	20.60	20.70	6	4,129	0.15%
2021/03/30	7	20.65	10	20.65	20.65	-3	4,139	-0.07%
2021/03/29	0	0.00	3	20.70	20.75	-3	4,177	-0.07%
2021/03/26	6	20.82	0	0.00	20.75	6	4,279	0.14%
2021/03/23	0	0.00	3	21.48	21.00	-3	4,956	-0.06%
2021/03/22	21	21.37	5	21.50	21.50	16	5,019	0.32%
2021/03/19	2	20.95	0	0.00	21.00	2	5,041	0.04%
2021/03/17	7	21.50	7	21.68	21.50	0	5,257	0.00%
2021/03/16	3	20.77	0	0.00	20.75	3	5,356	0.06%
2021/03/11	5	20.91	20	20.93	20.95	-15	5,712	-0.26%
2021/03/10	20	20.70	42	21.07	20.65	-22	5,896	-0.37%
2021/03/09	20	20.68	0	0.00	20.50	20	5,936	0.34%
2021/03/08	40	21.27	20	21.84	21.00	20	6,085	0.33%
2021/03/05	13	21.72	1	21.90	21.75	12	6,305	0.19%
2021/03/04	2	22.00	0	0.00	21.95	2	6,432	0.03%
2021/03/03	0	0.00	4	22.05	22.15	-4	6,453	-0.06%
2021/03/02	7	21.97	0	0.00	21.70	7	6,534	0.11%
2021/02/26	0	0.00	7	22.25	22.20	-7	6,631	-0.11%
2021/02/25	4	22.05	0	0.00	22.15	4	6,623	0.06%
2021/02/24	0	0.00	8	23.06	22.40	-8	6,681	-0.12%
2021/02/23	8	22.74	0	0.00	22.70	8	6,696	0.12%
2021/02/22	0	0.00	1	22.65	22.60	-1	6,703	-0.01%
2021/02/19	1	22.15	0	0.00	22.15	1	6,744	0.01%
2021/02/18	7	21.99	2	21.98	22.20	5	6,891	0.07%
2021/02/17	5	21.30	0	0.00	21.20	5	7,045	0.07%
2021/02/02	1	20.85	0	0.00	20.80	1	7,125	0.01%
2021/01/29	5	20.60	1	20.35	20.30	4	7,088	0.06%
2021/01/27	1	21.20	25	20.91	21.15	-24	7,049	-0.34%
2021/01/26	0.9	20.80	20	20.40	20.50	-19.1	7,004	-0.27%
2021/01/25	6	20.67	2.1	20.90	21.05	3.9	6,974	0.06%
2021/01/21	29	20.61	2	21.30	20.45	27	6,910	0.39%
2021/01/20	30	20.97	12	21.50	20.40	18	6,827	0.26%
2021/01/19	17	22.95	24	22.73	22.55	-7	6,622	-0.11%
2021/01/18	6	24.98	63	25.16	25.05	-57	6,415	-0.89%
2021/01/15	2	25.95	5	26.15	25.80	-3	6,354	-0.05%
2021/01/14	1	26.70	7	26.02	26.60	-6	6,273	-0.10%
2021/01/13	4	25.40	2.1	25.89	25.45	1.9	6,071	0.03%
2021/01/12	13	26.58	5	26.23	26.20	8	6,002	0.13%
2021/01/11	31	25.14	15	25.76	26.20	16	5,829	0.27%
2021/01/08	5	25.35	4	25.34	25.50	1	5,736	0.02%
2021/01/07	10	27.12	29	26.83	26.60	-19	5,635	-0.34%
2021/01/06	13	26.97	14.2	26.87	26.75	-1.2	5,537	-0.02%
2021/01/05	41	28.01	36	28.32	28.20	5	5,328	0.09%
2021/01/04	94	26.45	27	25.57	27.00	67	4,799	1.40%
2020/12/31	36	23.99	14	23.65	24.55	22	4,407	0.50%
2020/12/30	1	23.00	6	23.20	23.15	-5	4,229	-0.12%
2020/12/29	7	23.02	12	23.09	23.10	-5	4,210	-0.12%
2020/12/28	6	23.33	2.5	23.30	23.15	3.5	4,176	0.08%
2020/12/25	4	23.09	3	23.00	23.20	1	4,128	0.02%
2020/12/24	4	23.29	6	23.18	23.00	-2	4,072	-0.05%
2020/12/23	4	23.14	4.1	23.31	23.15	-0.1	4,028	0.00%
2020/12/22	6	23.70	33	23.68	22.80	-27	3,982	-0.68%
2020/12/21	0	0.00	8	23.98	23.95	-8	3,881	-0.21%
2020/12/18	29	24.35	17	24.34	24.25	12	3,795	0.32%
2020/12/17	25	23.78	19	23.91	23.80	6	3,543	0.17%
2020/12/16	0	0.00	4	22.35	22.35	-4	3,186	-0.13%
2020/12/15	7	22.07	0	0.00	21.90	7	3,101	0.23%
2020/12/14	10	22.70	30	22.83	22.65	-20	3,047	-0.66%
2020/12/11	10	22.09	15	22.25	22.00	-5	2,863	-0.17%
2020/12/10	6	22.17	4	22.15	21.95	2	2,791	0.07%
2020/12/09	4	21.65	2	21.55	22.45	2	2,641	0.08%
2020/12/08	5	21.36	2	21.35	21.55	3	2,466	0.12%
2020/12/07	0	0.00	7	21.00	21.40	-7	2,386	-0.29%
2020/12/04	7	20.68	25	20.68	20.75	-18	2,269	-0.79%
2020/12/03	1	19.60	7	19.73	19.60	-6	2,102	-0.29%
2020/12/02	3	20.55	2	19.90	19.90	1	2,081	0.05%
2020/12/01	7	20.19	6	19.45	20.50	1	1,915	0.05%
2020/11/30	5	19.12	5	19.50	19.35	0	1,680	0.00%
2020/11/27	22	18.80	11	18.76	18.75	11	1,559	0.71%
2020/11/26	38	18.77	15	18.57	18.80	23	1,532	1.50%
2020/11/25	7	18.42	25.1	18.18	18.40	-18.1	1,433	-1.26%
2020/11/24	2	18.00	0	0.00	18.00	2	1,323	0.15%
2020/11/23	23	18.65	0	0.00	18.35	23	1,303	1.76%
2020/11/19	0	0.00	11	17.85	18.00	-11	1,178	-0.93%
2020/11/18	25	18.07	7	18.06	17.95	18	1,158	1.55%
2020/11/17	14	18.66	7	18.71	18.30	7	1,088	0.64%
2020/11/16	15	18.79	11	18.75	19.00	4	931	0.43%
2020/11/13	2	17.00	12	17.25	17.30	-10	726	-1.38%
2020/11/12	7	16.76	9	16.96	16.70	-2	591	-0.34%
2020/11/11	1	16.00	0	0.00	16.00	1	556	0.18%
2020/11/09	2	15.48	0	0.00	15.50	2	549	0.36%
2020/11/05	0	0.00	1	15.60	15.50	-1	606	-0.16%
2020/11/02	0	0.00	1	15.20	15.40	-1	626	-0.16%
2020/10/23	4	16.50	0	0.00	16.50	4	640	0.62%
2020/10/13	0.1	16.30	0	0.00	16.00	0.1	749	0.01%
2020/10/06	0	0.00	2	16.60	16.50	-2	846	-0.24%
2020/09/24	8	16.44	0	0.00	16.45	8	1,233	0.65%
2020/09/22	0.1	17.50	0	0.00	17.20	0.1	1,383	0.01%
2020/09/18	0.1	18.00	0	0.00	17.90	0.1	1,558	0.01%
2020/09/14	2	17.88	0	0.00	17.80	2	1,755	0.11%
2020/09/11	0	0.00	5	17.35	17.40	-5	1,757	-0.28%
2020/09/10	0	0.00	14	18.00	17.65	-14	1,785	-0.78%
2020/09/09	0	0.00	16	17.78	17.95	-16	1,791	-0.89%
2020/09/08	5	18.10	0	0.00	18.10	5	1,792	0.28%
2020/09/07	5	18.75	0	0.00	17.80	5	1,780	0.28%
2020/09/03	10	17.70	20	18.03	17.70	-10	1,800	-0.56%
2020/09/02	0	0.00	3	17.73	17.70	-3	1,900	-0.16%
2020/09/01	0	0.00	14	17.50	17.45	-14	1,926	-0.73%
2020/08/31	0	0.00	21	17.45	17.30	-21	1,944	-1.08%
2020/08/27	0	0.00	5	17.55	17.50	-5	2,055	-0.24%
2020/08/25	2	17.55	0	0.00	17.45	2	2,085	0.10%
2020/08/21	3	16.55	2	16.80	16.95	1	2,103	0.05%
2020/08/19	5	17.65	0	0.00	17.60	5	2,154	0.23%
2020/08/17	0	0.00	2	17.60	17.65	-2	2,350	-0.09%
2020/08/13	3	17.05	0	0.00	17.05	3	2,500	0.12%
2020/08/12	0	0.00	1	17.20	17.15	-1	2,649	-0.04%
2020/08/11	25	17.10	0	0.00	17.10	25	2,893	0.86%
2020/08/06	0	0.00	1	18.55	18.10	-1	3,236	-0.03%
2020/08/04	1	17.80	2	17.93	17.80	-1	3,300	-0.03%
2020/08/03	2	17.65	6	17.80	17.70	-4	3,327	-0.12%
2020/07/31	1	17.65	0	0.00	17.65	1	3,361	0.03%
2020/07/30	4	17.70	0	0.00	17.55	4	3,390	0.12%
2020/07/29	0	0.00	2	17.30	17.25	-2	3,501	-0.06%
2020/07/27	5	17.50	0	0.00	17.15	5	3,665	0.14%
2020/07/24	0	0.00	1	17.85	17.75	-1	3,706	-0.03%
2020/07/22	4	18.80	0	0.00	18.60	4	3,729	0.11%
2020/07/21	16	18.33	1	18.30	18.20	15	3,747	0.40%
2020/07/20	1	18.35	3	18.32	18.35	-2	3,772	-0.05%
2020/07/16	8	18.43	0	0.00	18.20	8	3,749	0.21%
2020/07/15	5	18.40	0	0.00	18.20	5	3,735	0.13%
2020/07/13	5	18.99	0	0.00	18.85	5	3,692	0.14%
2020/07/10	14	19.08	2	19.23	19.10	12	3,660	0.33%
2020/07/09	5	19.99	0	0.00	19.80	5	3,635	0.14%
2020/07/08	12	19.98	2	19.95	19.85	10	3,600	0.28%
2020/07/07	0	0.00	3	20.27	20.00	-3	3,563	-0.08%
2020/07/06	7	20.69	9	20.61	20.75	-2	3,495	-0.06%
2020/07/03	2	19.45	5	19.75	19.65	-3	3,332	-0.09%
2020/07/02	5	19.00	6	19.07	19.35	-1	3,275	-0.03%
2020/07/01	6	19.81	4	19.74	19.20	2	3,230	0.06%
2020/06/30	5	18.99	8	18.93	19.65	-3	3,108	-0.10%
2020/06/29	2	18.30	0	0.00	18.40	2	2,947	0.07%
2020/06/24	5	18.25	0	0.00	18.30	5	2,928	0.17%
2020/06/22	5	18.76	6	18.95	18.75	-1	2,874	-0.03%
2020/06/19	0	0.00	6	17.65	18.00	-6	2,770	-0.22%
2020/06/17	0	0.00	5	17.53	17.60	-5	2,720	-0.18%
2020/06/16	1	17.15	0	0.00	17.15	1	2,696	0.04%
2020/06/12	1	16.60	0	0.00	16.85	1	2,703	0.04%
2020/06/11	2	17.20	4	17.15	16.80	-2	2,698	-0.07%
2020/06/10	3	17.65	0	0.00	17.55	3	2,681	0.11%
2020/06/09	4	18.11	5	18.32	18.10	-1	2,671	-0.04%
2020/06/05	0	0.00	1	17.70	17.70	-1	2,543	-0.04%
2020/06/04	16	17.98	0	0.00	17.80	16	2,528	0.63%
2020/06/03	0	0.00	1	17.20	17.20	-1	2,440	-0.04%
2020/06/02	6	16.75	0	0.00	16.75	6	2,414	0.25%
2020/06/01	1	16.80	4	16.95	16.80	-3	2,400	-0.12%
2020/05/25	4	17.15	0	0.00	17.00	4	2,270	0.18%
2020/05/22	1	16.70	11	16.79	16.65	-10	2,221	-0.45%
2020/05/21	0	0.00	3	18.35	18.40	-3	2,064	-0.15%
2020/05/20	1	19.20	1	19.10	18.90	0	2,000	0.00%
2020/05/19	5	20.11	3	19.65	20.00	2	1,898	0.11%
2020/05/18	18	20.60	2	20.03	20.80	16	1,744	0.92%
2020/05/15	1	19.30	5	19.34	19.25	-4	1,489	-0.27%
2020/05/14	4	19.45	6	19.46	18.55	-2	1,337	-0.15%
2020/05/13	1	17.95	0	0.00	18.05	1	1,122	0.09%
2020/05/11	0	0.00	3	18.38	17.60	-3	1,079	-0.28%
2020/05/07	0	0.00	50	17.70	17.65	-50	979	-5.10%
2020/05/06	2	18.08	2	17.88	17.55	0	942	0.00%
2020/05/05	2	18.70	12	18.56	17.60	-10	910	-1.10%
2020/05/04	2	17.65	1	17.20	17.90	1	798	0.13%
2020/04/30	10	15.52	20	15.66	16.40	-10	694	-1.44%
2020/04/29	10	15.00	13	15.26	14.95	-3	615	-0.49%
2020/04/24	50	13.30	4	13.20	13.35	46	533	8.63%
2020/04/23	15	12.53	15	12.77	13.20	0	496	0.00%
2020/04/15	5	12.74	5	12.71	12.70	0	495	0.00%
2020/04/13	10	12.05	0	0.00	12.10	10	499	2.00%
2020/04/07	0	0.00	2	11.55	11.60	-2	585	-0.34%
2020/03/31	2	11.00	0	0.00	11.20	2	1,044	0.19%
2020/03/20	5	10.45	0	0.00	10.70	5	1,050	0.48%
2020/03/16	0	0.00	6	12.80	12.35	-6	995	-0.60%
2020/03/12	0	0.00	2	13.60	13.90	-2	968	-0.21%
2020/03/11	0	0.00	2	14.90	14.20	-2	960	-0.21%
2020/03/09	0	0.00	15	14.20	14.05	-15	936	-1.60%
2020/03/05	15	14.94	0	0.00	14.90	15	935	1.60%
2020/02/06	0	0.00	1	15.75	15.85	-1	1,048	-0.10%
2020/01/31	1	15.75	10	15.95	16.00	-9	1,040	-0.86%
2020/01/30	0	0.00	2	15.95	15.95	-2	1,040	-0.19%
2020/01/15	3	17.70	3	17.60	17.60	0	1,011	0.00%
2020/01/14	2	17.30	3	17.33	17.55	-1	998	-0.10%
2020/01/06	5.1	17.10	1	16.95	16.90	4.1	970	0.42%
2020/01/02	1	18.55	0	0.00	18.20	1	933	0.11%
2019/12/31	1	18.30	1	18.20	18.15	0	888	0.00%
2019/12/30	2	18.20	2	17.95	18.25	0	859	0.00%
2019/12/27	22	18.35	18	18.46	18.50	4	808	0.50%
2019/12/26	2	17.08	7	16.84	17.30	-5	561	-0.89%
2019/12/25	6	16.52	0	0.00	16.60	6	400	1.50%
2019/12/20	0	0.00	1	15.95	15.95	-1	520	-0.19%
2019/12/17	0	0.00	2	16.13	16.10	-2	554	-0.36%
2019/12/02	1	15.55	0	0.00	15.55	1	548	0.18%
2019/11/29	0	0.00	2	16.05	15.80	-2	547	-0.37%
2019/11/19	0	0.00	1	16.45	16.25	-1	521	-0.19%
2019/11/18	1	16.95	6	16.65	16.65	-5	511	-0.98%
2019/11/14	5	15.70	0	0.00	15.70	5	440	1.14%
2019/11/13	0	0.00	1	15.35	15.35	-1	400	-0.25%
2019/11/11	0	0.00	1	15.30	15.10	-1	399	-0.25%
2019/10/29	1	16.00	2	16.05	15.90	-1	410	-0.24%
2019/10/22	1	16.35	0	0.00	16.25	1	431	0.23%
2019/10/02	0	0.00	1	15.90	15.85	-1	453	-0.22%
2019/10/01	0	0.00	2	16.05	16.05	-2	475	-0.42%
2019/09/27	4	16.58	2	16.43	16.10	2	471	0.42%
2019/09/26	3	16.90	2	16.83	16.95	1	441	0.23%
2019/09/25	1	16.50	0	0.00	16.05	1	352	0.28%
2019/09/24	0	0.00	1	15.85	16.70	-1	329	-0.30%
2019/09/18	1	15.60	0	0.00	15.60	1	311	0.32%
2019/09/05	1	15.50	0	0.00	15.70	1	343	0.29%
2019/09/02	1	15.65	0	0.00	15.80	1	337	0.30%
2019/07/17	0	0.00	1	17.10	17.10	-1	415	-0.24%
2019/07/08	6	17.23	7	17.04	17.05	-1	631	-0.16%
2019/06/26	1	16.50	0	0.00	16.50	1	749	0.13%
2019/06/14	5	16.45	0	0.00	16.60	5	786	0.64%
2019/05/17	1	16.15	0	0.00	15.90	1	1,055	0.09%
2019/05/13	0	0.00	1	16.70	16.30	-1	1,092	-0.09%
2019/05/07	1	18.50	0	0.00	18.30	1	1,343	0.07%
2019/05/02	0	0.00	2	19.00	18.95	-2	1,352	-0.15%
2019/04/26	2	18.80	0	0.00	18.80	2	1,335	0.15%
2019/04/25	0	0.00	1	19.00	19.00	-1	1,330	-0.08%
2019/04/22	0	0.00	1	19.10	19.10	-1	1,308	-0.08%
2019/04/19	2	18.80	0	0.00	18.80	2	1,305	0.15%
2019/04/18	2	19.40	3	19.60	18.80	-1	1,304	-0.08%
2019/04/17	2	19.45	0	0.00	19.40	2	1,293	0.15%
2019/04/16	10	20.07	17	20.04	19.90	-7	1,263	-0.55%
2019/04/15	2	19.35	10	19.30	19.35	-8	1,174	-0.68%
2019/04/12	2	18.70	2	18.75	18.95	0	1,133	0.00%
2019/04/11	5	18.60	1	18.50	18.45	4	1,152	0.35%
2019/04/09	4	18.85	0	0.00	18.80	4	1,166	0.34%
2019/04/08	1	19.05	0	0.00	18.95	1	1,166	0.09%
2019/04/03	2	19.40	1	19.65	19.20	1	1,162	0.09%
2019/04/01	1	19.05	1	19.15	18.90	0	1,125	0.00%
2019/03/22	7	18.80	1	19.20	18.75	6	1,128	0.53%
2019/03/19	0	0.00	1	19.15	19.10	-1	1,242	-0.08%
2019/03/18	1	19.30	1	19.20	19.10	0	1,316	0.00%
2019/03/11	0	0.00	1	19.15	18.90	-1	1,508	-0.07%
2019/03/07	1	19.00	0	0.00	18.95	1	1,519	0.07%
2019/03/06	0	0.00	8	19.09	19.70	-8	1,483	-0.54%
2019/02/22	1	18.75	0	0.00	18.65	1	1,481	0.07%
2019/02/21	0	0.00	3	19.40	19.05	-3	1,477	-0.20%
2019/02/20	1	19.00	1	18.95	19.00	0	1,440	0.00%
2019/02/13	1	18.65	0	0.00	18.50	1	1,448	0.07%
2019/01/30	5	19.00	0	0.00	18.95	5	1,436	0.35%
2019/01/29	23	19.05	21	19.04	19.25	2	1,394	0.14%
2019/01/25	0	0.00	1	17.80	17.50	-1	1,177	-0.08%
2019/01/24	0	0.00	5	17.30	17.30	-5	1,139	-0.44%
2019/01/21	1	17.35	0	0.00	17.25	1	1,148	0.09%
2019/01/17	0	0.00	8	17.55	17.40	-8	1,149	-0.70%
2019/01/16	1	17.70	0	0.00	17.60	1	1,146	0.09%
2019/01/11	0	0.00	1	17.70	17.70	-1	1,141	-0.09%
2019/01/10	1	18.00	0	0.00	17.80	1	1,141	0.09%
2019/01/09	5	18.55	0	0.00	18.25	5	1,133	0.44%
2019/01/08	0	0.00	3	18.55	18.40	-3	1,118	-0.27%
2019/01/04	1	17.90	1	18.20	18.15	0	1,106	0.00%
2019/01/03	1	18.80	0	0.00	18.35	1	1,112	0.09%
2018/12/28	1	18.35	2	18.15	18.00	-1	1,068	-0.09%
2018/12/26	0	0.00	1	17.55	17.55	-1	1,054	-0.09%
2018/12/24	1	18.55	0	0.00	18.40	1	1,048	0.10%
2018/12/19	3	18.73	12	18.95	18.60	-9	1,071	-0.84%
2018/12/18	6	18.37	0	0.00	18.30	6	1,033	0.58%
2018/12/17	1	18.75	0	0.00	18.75	1	1,019	0.10%
2018/12/14	10	18.80	0	0.00	18.80	10	1,002	1.00%
2018/12/13	7	19.30	1	18.95	18.80	6	985	0.61%
2018/12/12	2	18.90	14	19.21	19.10	-12	940	-1.28%
2018/12/11	4	18.95	4	18.64	18.95	0	858	0.00%
2018/12/10	4	17.64	0	0.00	17.70	4	769	0.52%
2018/12/06	6	17.27	39	17.12	17.25	-33	693	-4.76%
2018/12/05	51	18.29	3	18.35	18.30	48	670	7.16%
2018/12/04	8	17.71	1	18.05	18.05	7	570	1.23%
2018/12/03	1	17.40	0	0.00	17.25	1	524	0.19%
2018/11/30	0	0.00	1	16.80	16.80	-1	493	-0.20%
2018/11/29	1	16.70	0	0.00	16.70	1	492	0.20%
2018/11/28	1	17.15	0	0.00	17.05	1	486	0.21%
2018/11/27	1	16.80	0	0.00	16.70	1	484	0.21%
2018/11/23	1	17.20	1	16.80	16.80	0	478	0.00%
2018/11/09	2	16.20	0	0.00	16.10	2	360	0.55%
2018/11/05	0	0.00	1	16.05	16.10	-1	337	-0.30%
2018/11/02	0	0.00	3	16.00	16.05	-3	343	-0.87%
2018/11/01	1	15.75	0	0.00	15.70	1	353	0.28%
2018/10/25	0	0.00	10	15.60	15.45	-10	344	-2.91%
2018/10/23	0	0.00	1	16.30	16.45	-1	344	-0.29%
2018/10/16	1	16.20	0	0.00	16.00	1	363	0.27%
2018/10/09	0	0.00	1	17.50	17.40	-1	547	-0.18%
2018/10/04	0	0.00	1	18.15	18.10	-1	549	-0.18%
2018/10/03	1	18.10	0	0.00	18.20	1	548	0.18%
2018/09/28	5	18.65	4	18.73	18.95	1	540	0.19%
2018/09/10	0	0.00	1	16.65	16.80	-1	654	-0.15%
2018/07/06	0	0.00	1	19.05	19.10	-1	936	-0.11%
2018/06/29	0	0.00	10	20.95	21.15	-10	932	-1.07%
2018/06/27	2	19.65	0	0.00	19.55	2	973	0.21%
2018/06/14	1	20.80	0	0.00	20.30	1	940	0.11%
2018/06/08	4	21.96	0	0.00	21.55	4	886	0.45%
2018/06/05	22	21.49	15	21.16	21.35	7	662	1.06%
2018/06/04	3	20.20	6	20.10	20.45	-3	521	-0.58%
2018/05/23	0	0.00	1	18.10	18.15	-1	412	-0.24%
2018/05/14	15	19.06	5	19.05	19.05	10	445	2.24%
2018/03/31	1	19.85	1	20.60	20.60	0	702	0.00%
2018/03/12	0	18.80	0	0.00	18.80	0	611	0.00%
2018/03/01	10	18.70	0	0.00	18.85	10	646	1.55%
2018/01/23	1	20.95	3	20.85	20.70	-2	705	-0.28%
2018/01/11	1	20.60	0	0.00	20.50	1	651	0.15%
2018/01/08	1	21.10	0	0.00	21.15	1	636	0.16%
2018/01/05	16.4	22.15	14	21.86	21.80	2.4	609	0.39%
2018/01/04	0	0.00	5	20.73	21.55	-5	529	-0.94%