台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    78
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24015.0000.0014.1505210.00%
2024/04/22014.15015.2014.0005220.00%
2024/04/18014.6500.0014.4005220.00%
2024/04/12015.2500.0014.7005170.00%
2024/04/11014.4500.0014.4005050.00%
2024/04/0800.00015.0014.4505050.00%
2024/04/02014.3500.0014.2505040.00%
2024/03/2200.00014.3014.4005040.00%
2024/03/1800.00014.1514.150509-0.01%
2024/03/14014.7500.0014.6005110.00%
2024/03/071815.711915.8915.60-1581-0.17%
2024/03/06014.9000.0015.0505260.00%
2024/03/05015.150.115.0515.10-0.1524-0.02%
2024/03/04115.0500.0015.0515190.19%
2024/02/16015.3300.0014.8005020.00%
2024/02/15014.5500.0014.6504950.00%
2024/01/31015.3500.0014.7504790.00%
2024/01/29415.43415.1515.2503830.00%
2024/01/2600.00114.5014.45-1255-0.39%
2024/01/15114.1500.0014.1511960.51%
2024/01/09016.00214.5014.50-2200-0.99%
2024/01/0800.00114.5514.55-1200-0.50%
2023/12/07115.2000.0014.7512140.47%
2023/12/0600.00115.5515.45-1196-0.51%
2023/12/0400.000.214.1014.15-0.2125-0.13%
2023/11/2200.00214.3314.25-2126-1.58%
2023/11/21214.1500.0014.1521251.59%
2023/11/1500.000.113.8013.90-0.1129-0.10%
2023/11/01114.2500.0014.2511380.72%
2023/10/2600.00014.1514.300153-0.02%
2023/09/1900.00015.1515.2507070.00%
2023/09/1300.00115.0015.05-1704-0.14%
2023/09/07115.3500.0015.3017000.14%
2023/08/1600.00515.4915.40-5692-0.72%
2023/08/15515.3700.0015.7556910.72%
2023/08/02017.281116.3715.80-11685-1.60%
2023/08/01516.6200.0016.5556770.74%
2023/07/2700.00516.5016.50-5670-0.75%
2023/07/261017.06616.8816.7046580.61%
2023/07/25517.1100.0016.9556500.77%
2023/07/241.116.21116.3016.300.16230.01%
2023/07/210.216.8500.0016.500.26150.03%
2023/07/20117.90117.6517.1006010.00%
2023/07/19116.75116.8016.9005200.00%
2023/07/140.116.902016.8516.35-19.9477-4.16%
2023/07/13317.27216.9516.8014650.21%
2023/07/120.117.3500.0017.100.14430.02%
2023/07/11418.11418.2916.7504010.00%
2023/07/102017.8000.0017.80202607.67%
2023/06/0500.00214.6014.50-2207-0.97%
2023/06/02214.75014.5514.5522140.93%
2023/05/0500.00515.0415.00-5234-2.14%
2023/04/21215.0800.0014.9522470.81%
2023/04/20115.2500.0015.1512430.41%
2023/04/17015.9500.0015.4502390.00%
2023/04/14015.8000.0015.3502390.00%
2023/04/0700.0014915.1215.15-149229-65.07% 大賣/鉅額交易
2023/04/0600.00014.9014.850222-0.01%
2023/03/30514.80514.8514.8002220.00%
2023/03/28814.9000.0014.8082303.47%
2023/03/27214.8000.0014.9022300.87%
2023/03/249314.854014.9314.905325121.07%
2023/03/234214.951414.9514.902824211.55%
2023/03/228614.864614.9214.904023417.03%
2023/03/212515.00515.1015.00202268.85%
2023/03/160.115.1000.0015.050.12200.05%
2023/03/08016.2000.0016.5002100.00%
2023/02/2000.000.115.5015.70-0.1199-0.03%
2023/02/1600.00014.8015.300197-0.01%
2023/02/0600.00114.8514.85-1194-0.51%
2023/01/0500.00114.7514.80-1214-0.47%
2023/01/0400.00414.8514.85-4214-1.86%
2022/12/30514.71514.7514.7502210.00%
2022/12/27215.00315.0515.00-1228-0.44%
2022/12/26615.0800.0015.1062302.61%
2022/12/2300.000.115.1015.20-0.1235-0.02%
2022/12/2000.00114.8015.00-1246-0.41%
2022/12/19415.63415.2815.2502500.00%
2022/12/16315.62315.9715.6502500.00%
2022/12/06115.5000.0015.4512740.36%
2022/12/01215.8500.0015.8522770.72%
2022/11/2900.00215.4015.60-2290-0.69%
2022/11/25215.20415.5615.10-2299-0.67%
2022/11/24415.53415.6915.7003070.00%
2022/11/22015.9000.0015.8003420.01%
2022/11/11114.9500.0014.7514670.21%
2022/11/0800.00114.8014.70-1511-0.20%
2022/11/07215.1000.0014.9025460.37%
2022/11/041814.811014.9314.9085511.45%
2022/11/03114.95114.9515.0005680.00%
2022/11/0200.00515.0015.00-5601-0.83%
2022/10/2400.006714.3614.30-67689-9.72%
2022/10/21213.80213.8513.7506810.00%
2022/10/201213.65813.8513.8546810.59%
2022/10/19814.10814.2614.0506810.00%
2022/10/18814.10314.3214.0556840.73%
2022/10/17613.72813.9914.10-2693-0.29%
2022/10/1400.001514.0014.00-15703-2.13%
2022/10/134314.034313.5713.8507130.00%
2022/10/124014.342614.5014.55147091.97%
2022/10/114914.781114.4614.50387195.28%
2022/10/0600.001215.2115.20-12730-1.64%
2022/10/053615.24115.3515.25357494.67%
2022/10/0400.001215.3615.40-12751-1.60%
2022/10/032314.942315.1715.1507840.00%
2022/09/305714.864614.9815.15117931.39%
2022/09/29115.1500.0014.9518000.12%
2022/09/264416.069915.7715.75-55809-6.79%
2022/09/232116.322116.4116.4008110.00%
2022/09/222816.372816.4716.6008130.00%
2022/09/217916.747417.0416.3558250.61%
2022/09/201116.591116.7516.7508060.00%
2022/09/193016.552016.4016.35108131.23%
2022/09/162616.932016.8516.8568190.73%
2022/09/15317.10617.2817.15-3829-0.36%
2022/09/146616.876817.0317.25-2849-0.24%
2022/09/134017.2800.0017.10408944.47%
2022/09/05117.8000.0017.6019760.10%
2022/08/31118.80218.9018.70-1986-0.10%
2022/08/30219.4500.0019.2529840.20%
2022/08/242319.8500.0019.65231,0232.25%
2022/08/233020.253320.4320.05-31,019-0.30%
2022/08/221619.485419.7819.80-381,008-3.77%
2022/08/199119.624619.7319.45451,0064.47%
2022/08/186819.706819.8719.6501,0030.00%
2022/08/177819.4921819.5019.75-1401,004-13.94% 大賣/鉅額交易
2022/08/1680.119.122919.2919.0551.19875.17%
2022/08/152019.1500.0019.10209822.04%
2022/08/126019.452219.7019.20381,0043.78%
2022/08/102219.03118.8518.80211,0961.92%
2022/08/092319.294119.3419.35-181,121-1.61%
2022/08/083018.8711218.7919.00-821,122-7.30% 大賣/
2022/08/0510318.116318.4117.90401,1093.61% 大買/
2022/08/04517.406817.7418.05-631,129-5.58%
2022/08/032017.231017.3517.35101,2140.82%
2022/08/022017.5500.0017.55201,2611.59%
2022/08/011117.7500.0017.80111,3180.83%
2022/07/292217.571217.6017.60101,3240.76%
2022/07/282117.723017.8717.80-91,345-0.67%
2022/07/271117.754217.8417.85-311,372-2.26%
2022/07/26817.68317.8317.8551,4040.36%
2022/07/25617.805017.8517.95-441,440-3.06%
2022/07/221317.802017.9317.80-71,445-0.48%
2022/07/213617.535517.7017.75-191,460-1.30%
2022/07/20217.4010417.3517.55-1021,483-6.87% 大賣/鉅額交易
2022/07/191117.004417.0617.05-331,558-2.12%
2022/07/184717.0310317.1017.05-561,629-3.44% 大賣/
2022/07/153216.821016.9016.90221,6361.34%
2022/07/1414916.893216.9316.951171,6687.01% 大買/鉅額交易
2022/07/135017.086817.2517.20-181,808-1.00%
2022/07/121017.201117.3017.30-11,851-0.05%
2022/07/113317.4017217.6317.50-1391,880-7.39% 大賣/鉅額交易
2022/07/082917.003117.1317.05-21,890-0.11%
2022/07/0700.004616.3616.80-461,922-2.39%
2022/07/064016.041016.0016.00301,9681.52%
2022/07/053816.242016.3716.20182,0750.87%
2022/07/0400.002616.5316.30-262,262-1.15%
2022/07/013516.161116.3515.90242,3441.02%
2022/06/303016.653016.4016.4002,5920.00%
2022/06/294816.812516.8916.95232,7700.83%
2022/06/288517.0300.0016.85852,7733.06%
2022/06/277317.079517.2217.30-222,814-0.78%
2022/06/248516.996116.9716.85242,8460.84%
2022/06/234816.904817.0617.1002,9010.00%
2022/06/2212217.517017.2016.95522,9701.75% 大買/
2022/06/214317.795217.9018.00-93,000-0.30%
2022/06/201117.888517.5017.55-742,997-2.47%
2022/06/177217.06416.8116.85682,9402.31%
2022/06/161217.483217.6917.05-202,996-0.67%
2022/06/151717.38117.4517.40163,0170.53%
2022/06/143017.401517.5017.35153,0210.50%
2022/06/131017.701518.4017.50-53,035-0.16%
2022/06/109018.12118.2017.90893,0252.94%
2022/06/099518.288018.3918.40153,0240.50%
2022/06/085018.5200.0018.45503,0321.65%
2022/06/076618.59718.8618.50593,0331.94%
2022/06/06219.15418.9619.10-23,018-0.07%
2022/06/02218.58118.7018.7012,9790.03%
2022/06/01218.555218.0118.60-502,970-1.68%
2022/05/317017.362217.4517.50482,9321.64%
2022/05/3000.00117.4517.50-12,926-0.03%
2022/05/27217.1300.0017.0522,9190.07%
2022/05/25117.5500.0017.6012,9150.03%
2022/05/23218.1800.0018.0522,9170.07%
2022/05/2000.00117.9018.00-12,931-0.03%
2022/05/19118.35118.3018.3002,9200.00%
2022/05/18319.133.119.5518.45-0.12,8960.00%
2022/05/16121.15520.7220.85-42,866-0.14%
2022/05/13321.770.121.8021.452.92,8910.10%
2022/05/12522.58322.3321.7022,8860.07%
2022/05/111022.39822.3422.6022,8500.07%
2022/05/1000.00221.4521.70-22,800-0.07%
2022/05/0900.00221.0521.10-22,786-0.07%
2022/05/05320.57320.8720.4502,8400.00%
2022/05/04520.7200.0020.2052,9020.17%
2022/05/0300.00121.3521.20-12,896-0.03%
2022/04/29220.25420.4420.80-22,903-0.07%
2022/04/28120.05220.5020.10-12,910-0.03%
2022/04/2700.00120.1020.00-12,939-0.03%
2022/04/26120.60220.7320.25-12,972-0.03%
2022/04/25722.108.121.4121.00-1.12,994-0.04%
2022/04/221021.67821.6821.0522,9420.07%
2022/04/21321.1000.0021.1532,9280.10%
2022/04/20121.1000.0021.1512,9710.03%
2022/04/19522.75522.6921.1003,0490.00%
2022/04/1800.00122.0021.65-13,050-0.03%
2022/04/15120.900.120.9521.300.93,1990.03%
2022/04/111520.532020.6620.65-54,231-0.12%
2022/04/08622.72422.5421.8024,1750.05%
2022/04/0700.002.120.8621.45-2.14,131-0.05%
2022/04/062422.821822.7722.4064,1530.14%
2022/04/0100.001520.9321.70-154,036-0.37%
2022/03/31220.1500.0019.7523,9110.05%
2022/03/3000.000.419.5519.85-0.43,982-0.01%
2022/03/29119.500.119.3519.400.93,9370.02%
2022/03/282.119.60219.7019.450.13,8960.00%
2022/03/2400.00618.9719.20-63,750-0.16%
2022/03/23217.95418.7919.00-23,698-0.05%
2022/03/22117.7000.0017.9513,6580.03%
2022/03/216.118.1900.0017.806.13,6490.17%
2022/03/1800.00118.1518.50-13,582-0.03%
2022/03/172017.132017.2717.3003,5510.00%
2022/03/161017.451017.6016.9003,5530.00%
2022/03/151016.953017.0217.00-203,543-0.56%
2022/03/1400.001617.1917.20-163,544-0.45%
2022/03/113517.071117.4216.90243,5390.68%
2022/03/101317.16817.5017.1553,5200.14%
2022/03/0900.00117.3517.25-13,508-0.03%
2022/03/082016.993816.8216.80-183,504-0.51%
2022/03/074516.744716.9417.05-23,496-0.06%
2022/03/042517.19217.2017.25233,4840.66%
2022/03/031117.531117.6317.6003,4780.00%
2022/03/02117.20117.3517.4003,4730.00%
2022/03/0100.006417.4417.40-643,465-1.85%
2022/02/253016.703016.9016.9503,4550.00%
2022/02/242216.612216.4016.4003,4480.00%
2022/02/232317.0916.217.1017.056.83,4320.20%
2022/02/222216.982217.1817.2503,4200.00%
2022/02/213917.2900.0017.15393,3991.15%
2022/02/181417.581317.7017.7013,3840.03%
2022/02/172018.13918.0417.70113,3750.33%
2022/02/16819.0700.0018.2583,3440.24%
2022/02/15818.216518.2218.65-573,267-1.74%
2022/02/1456.217.645517.8517.801.23,2100.04%
2022/02/113517.712017.8017.80153,1850.47%
2022/02/104717.94918.1217.80383,1731.20%
2022/02/0900.00117.8018.25-13,128-0.03%
2022/02/07318.00317.4318.0003,0570.00%
2022/01/261017.31616.8716.7042,9720.13%
2022/01/24216.4500.0015.9522,8680.07%
2022/01/20117.10217.2016.45-12,841-0.04%
2022/01/1900.00117.5017.20-12,806-0.04%
2022/01/18718.06717.6717.9502,7520.00%
2022/01/17217.53117.6517.5512,6950.04%
2022/01/14116.608516.6017.05-842,659-3.16%
2022/01/1300.00317.6217.30-32,599-0.12%
2022/01/12217.23117.4017.1012,5370.04%
2022/01/11118.351.219.5517.55-0.22,426-0.01%
2022/01/10820.241720.2319.45-92,270-0.40%
2022/01/075219.721920.0720.15332,0611.60%
2022/01/0669.218.74618.9919.3563.21,5284.13%
2022/01/05318.53518.4517.60-21,261-0.16%
2022/01/04117.70417.1817.90-3991-0.30%
2022/01/0300.00216.5816.30-2854-0.23%
2021/12/30416.94216.9316.1028010.25%
2021/12/28115.7000.0015.3015580.18%
2021/12/24214.40114.3014.4013720.27%
2021/12/1700.00212.9012.90-2357-0.56%
2021/10/28113.3500.0013.0512730.37%
2021/09/07211.6500.0011.6021421.40%
2021/06/2900.000.112.6512.70-0.1561-0.02%
2021/05/2500.00012.4512.7006630.00%
2021/05/1200.000.211.9511.80-0.2651-0.03%
2021/05/0400.000.212.1512.80-0.2638-0.03%
2021/04/2800.00214.4314.40-2614-0.33%
2021/04/2300.001.613.5913.60-1.6579-0.27%
2021/04/22314.1200.0013.4035650.53%
2021/04/21114.7500.0014.5015390.19%
2021/04/2000.00214.6815.20-2519-0.38%
2021/04/19214.05114.0513.9514580.22%
2021/04/16914.27814.3314.2014530.22%
2021/04/1300.00314.0513.85-3390-0.77%
2021/04/12313.4000.0014.4033560.84%
2021/02/0100.001511.2611.35-15127-11.72%
2021/01/2900.00211.7511.65-2127-1.57%
2021/01/2800.00111.6511.70-1125-0.80%
2021/01/22311.68311.6511.7001240.00%
2021/01/1900.00212.2012.05-2121-1.65%
2021/01/0800.00212.2012.05-293-2.14%
2021/01/07212.1000.0012.252932.15%
2021/01/06112.15112.2011.950910.00%
2020/12/281312.45112.3512.35128314.31%
2020/12/25812.1300.0012.0587810.23%
2020/11/2000.001511.8011.75-15111-13.42%
2020/10/2700.00111.7011.80-1138-0.72%
2020/09/15112.40112.4012.3504580.00%
2020/09/1000.00312.2512.35-3456-0.66%
2020/08/1100.00112.2512.25-1424-0.24%
2020/07/1600.00112.9512.95-1512-0.20%
2020/07/141513.7500.0013.75155022.98%
2020/07/1300.00213.8013.80-2500-0.40%
2020/07/09915.061915.2615.40-10498-2.00%
2020/07/0800.00114.0014.00-1360-0.28%
2020/06/2300.00112.6512.75-1378-0.26%
2020/05/0800.00113.1513.00-1580-0.17%
2020/05/07213.2000.0013.1525800.34%
2020/04/27113.2000.0013.4015710.17%
2020/04/24213.6800.0013.5025620.36%
2020/04/1700.00312.6012.30-3491-0.61%
2020/04/1500.00112.6012.50-1481-0.21%
2020/04/14213.35313.2013.00-1470-0.21%
2020/04/1300.00111.6012.85-1421-0.24%
2020/04/0900.00111.9011.60-1407-0.25%
2020/04/08512.26212.3812.2034020.74%
2020/04/0600.00510.4011.20-5366-1.36%
2020/03/31510.1500.0010.0553571.40%
2020/03/1300.00310.6010.80-3336-0.89%
2020/03/051214.231114.2613.9513010.33%
2020/03/04413.0900.0013.9042631.52%
2020/03/0300.00112.9512.65-1236-0.42%
2020/02/2700.00313.0513.00-3228-1.31%
2020/02/26813.68514.0513.4532201.36%
2020/02/25112.8500.0013.4511620.62%
2019/09/0900.001014.2514.05-10271-3.68%
2019/09/041014.7000.0014.60104162.40%
2019/08/29314.57314.6014.5504260.00%
2019/08/2800.001014.1314.00-10425-2.35%
2019/08/271014.3800.0014.30104242.36%
2019/08/26214.55914.2514.20-7422-1.66%
2019/08/20414.5500.0014.6044970.80%
2019/08/1600.00214.5014.40-2501-0.40%
2019/08/14514.6500.0014.5555120.98%
2019/08/0200.001014.2514.25-10564-1.77%
2019/08/0100.00514.5014.50-5578-0.86%
2019/07/3000.00514.8014.80-5686-0.73%
2019/07/26515.4000.0015.3056800.73%
2019/07/25415.3000.0015.3546790.59%
2019/07/24115.5000.0015.4016830.15%
2019/07/2300.00515.2015.30-5687-0.73%
2019/07/22515.4000.0015.2556890.73%
2019/07/10515.601015.6015.45-5737-0.68%
2019/07/0500.00116.2016.15-1813-0.12%
2019/07/0300.00516.0516.05-5888-0.56%
2019/07/02116.1000.0016.0518850.11%
2019/07/01515.8000.0015.8058810.57%
2019/06/2800.00315.6015.60-3882-0.34%
2019/06/26315.7000.0015.7538850.34%
2019/06/2400.00715.9515.95-7882-0.79%
2019/06/211016.18516.0016.0058810.57%
2019/06/20715.9000.0015.8078760.80%
2019/06/141016.0000.0015.95108711.15%
2019/06/1300.001416.3515.95-14863-1.62%
2019/06/12116.401516.1316.60-14850-1.65%
2019/06/111415.5100.0015.45147341.91%
2019/06/05515.1500.0015.1057400.68%
2019/05/31515.5500.0015.6057360.68%
2019/05/2900.001116.1915.90-11748-1.47%
2019/05/28115.7500.0015.4517540.13%
2019/05/27215.63215.4515.6507740.00%
2019/05/21115.10115.1015.3007170.00%
2019/05/16115.90416.0515.50-3704-0.43%
2019/05/151515.8400.0016.20156802.20%
2019/05/14215.2000.0015.2026500.31%
2019/05/08216.051416.2115.70-12610-1.97%
2019/05/031014.70114.7514.8095041.78%
2019/04/2900.00115.0514.80-1502-0.20%
2019/04/26314.8200.0014.7534990.60%
2019/04/2500.00114.9014.75-1497-0.20%
2019/04/24115.0500.0015.1014910.20%
2019/04/19115.2000.0015.1514830.21%
2019/04/1700.00215.8015.70-2469-0.43%
2019/04/16216.00216.1016.1004550.00%
2019/04/15215.9500.0015.9524400.45%
2019/04/121015.351216.0315.55-2415-0.48%
2019/04/11214.7500.0014.7523550.56%
2019/04/1000.001315.0414.75-13345-3.76%
2019/04/011013.4500.0013.30102494.01%
2019/03/2500.001013.0012.95-10241-4.15%
2019/03/15313.9200.0013.8532301.30%
2019/03/14013.8000.0013.8002180.00%
2019/03/0400.001013.7513.75-10201-4.97%
2019/02/272013.751013.6013.50101865.37%
2019/02/26213.30213.2013.8501640.00%
2019/02/2500.001012.5012.65-10138-7.22%
2019/02/1800.00512.3012.30-5134-3.73%
2019/02/13511.8500.0011.9051373.65%
2018/12/1700.001.411.9411.90-1.4134-1.04%
2018/12/12111.7000.0011.7511310.76%
2018/10/2600.001010.3510.50-1097-10.29%
2018/09/0400.00114.1014.00-1112-0.89%
2018/07/1800.00215.0014.65-2227-0.88%
2018/06/1400.00116.8516.75-1218-0.46%
2018/06/08317.2300.0017.2531831.64%
2018/06/0100.00115.0015.00-1143-0.70%
2018/05/23115.6500.0015.2011730.58%
2018/05/1100.00215.1015.30-2193-1.03%
2018/04/2000.00517.0017.15-5232-2.15%
2018/04/131517.5300.0017.40152825.30%
2018/03/01118.1000.0017.5014120.24%
2018/02/09114.45115.3015.3004360.00%
2018/02/0600.00117.0516.00-1454-0.22%
2018/01/30118.1000.0018.0014980.20%
2018/01/2200.00218.0518.05-2606-0.33%
2018/01/18218.3000.0018.2526220.32%
2018/01/121018.6500.0018.80106591.52%
2018/01/10219.0500.0018.8026670.30%
2018/01/0400.00918.3018.60-9661-1.36%
能率網通 相關文章
能率網通 相關影音