陞泰 (8072)-元大-大里券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
29.20
漲跌
▲0.55
漲幅
+1.92%
成交量
315張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.2	28.51	28.40	-0.2	113	-0.13%
2024/06/07	0.2	29.00	0	0.00	28.70	0.2	113	0.13%
2024/05/31	0.1	29.15	0	0.00	29.30	0.1	131	0.08%
2024/05/29	0	29.15	0	0.00	29.60	0	163	0.02%
2024/05/23	1	28.15	1	28.10	28.70	0	174	0.00%
2024/04/30	0	26.60	0	0.00	26.45	0	220	0.00%
2024/03/26	0	0.00	1	27.25	27.10	-1	222	-0.45%
2024/03/25	1	27.25	0	0.00	27.20	1	221	0.45%
2024/03/20	0	0.00	2	27.25	27.15	-2	221	-0.90%
2024/03/15	2	27.43	0	0.00	27.45	2	221	0.90%
2024/03/13	0	0.00	1	28.35	28.00	-1	223	-0.45%
2024/03/08	1	27.40	0	0.00	27.30	1	215	0.46%
2024/03/07	0	28.60	1	28.10	27.80	-1	211	-0.47%
2024/03/05	4	29.40	0	0.00	29.40	4	197	2.02%
2024/03/04	1	30.50	1	29.70	30.05	0	190	0.00%
2024/03/01	1	28.85	1	29.15	29.00	0	161	0.00%
2024/02/22	10	27.65	0	0.00	27.65	10	141	7.09%
2024/02/02	1	27.20	0	0.00	27.20	1	133	0.75%
2024/01/26	2	27.23	0	0.00	26.50	2	121	1.64%
2024/01/17	0.2	26.33	0	0.00	25.55	0.2	84	0.28%
2024/01/15	0.1	26.95	0	0.00	26.75	0.1	77	0.18%
2024/01/02	0	27.15	0	0.00	27.15	0	76	0.03%
2023/12/21	0.1	27.35	0	0.00	27.10	0.1	74	0.18%
2023/11/08	0	0.00	0	26.90	27.10	0	59	-0.03%
2023/11/07	0	0.00	1	26.31	26.80	-1	59	-1.74%
2023/11/03	0	0.00	0	26.20	26.15	0	62	-0.04%
2023/11/02	0	0.00	0.1	26.00	26.10	-0.1	63	-0.10%
2023/09/18	0	0.00	0.1	27.20	27.10	-0.1	303	-0.02%
2023/09/07	0.1	25.92	0	0.00	26.05	0.1	348	0.03%
2023/08/11	0	0.00	1	25.90	25.70	-1	377	-0.26%
2023/08/02	0.2	26.85	0	0.00	26.25	0.2	395	0.05%
2023/07/21	1	27.45	0	0.00	27.45	1	429	0.23%
2023/07/10	0.2	29.90	0	0.00	29.75	0.2	422	0.05%
2023/07/05	0	0.00	2	30.45	29.75	-2	442	-0.45%
2023/06/30	1	30.50	3	31.05	30.50	-2	437	-0.46%
2023/06/28	1	30.80	4.2	30.62	30.95	-3.2	384	-0.83%
2023/06/27	3	30.60	3	29.65	29.35	0	367	0.00%
2023/06/26	8	29.61	11	29.43	30.30	-3	338	-0.89%
2023/06/21	0	0.00	6	29.13	29.10	-6	319	-1.88%
2023/06/20	0	0.00	1	28.25	28.25	-1	312	-0.32%
2023/06/19	0	0.00	1	28.40	28.20	-1	310	-0.32%
2023/06/14	2	28.65	0	0.00	28.55	2	293	0.68%
2023/06/01	0	0.00	2	28.05	27.95	-2	326	-0.61%
2023/05/30	0	28.00	0	0.00	27.90	0	346	0.01%
2023/05/25	3	28.10	0	0.00	27.85	3	350	0.86%
2023/05/16	0	0.00	1	27.05	27.25	-1	356	-0.28%
2023/05/15	0	0.00	0	26.80	26.75	0	358	-0.01%
2023/05/10	2	28.20	5	28.08	28.05	-3	388	-0.77%
2023/05/04	4	28.95	5	28.26	28.45	-1	373	-0.27%
2023/05/02	0	27.20	0	0.00	27.00	0	351	0.01%
2023/04/27	1	26.15	0	0.00	26.25	1	351	0.28%
2023/04/25	1	26.00	0	0.00	25.85	1	352	0.28%
2023/04/21	3	26.58	0	0.00	26.55	3	350	0.86%
2023/04/19	0	0.00	10	28.17	28.15	-10	345	-2.89%
2023/04/14	3	28.25	0	0.00	28.25	3	337	0.89%
2023/04/12	3	28.80	0	0.00	28.50	3	339	0.88%
2023/04/11	0	0.00	2	29.00	28.80	-2	333	-0.60%
2023/04/10	10	29.20	0	0.00	28.60	10	331	3.02%
2023/04/07	0	0.00	1	28.65	28.85	-1	314	-0.32%
2023/04/06	0	0.00	1	27.70	27.60	-1	298	-0.34%
2023/03/27	6	28.30	6	28.15	27.90	0	308	0.00%
2023/03/23	0	0.00	1	27.50	27.25	-1	300	-0.33%
2023/03/20	0.1	25.90	0.1	25.90	26.10	0	331	-0.01%
2023/03/06	1	28.20	0	0.00	28.80	1	746	0.13%
2023/02/24	0	26.30	0	0.00	26.05	0	1,035	0.00%
2023/02/20	0	0.00	3	27.20	27.15	-3	1,251	-0.24%
2023/02/14	0.1	27.15	0	0.00	27.15	0.1	1,286	0.00%
2023/02/10	1	27.60	0	0.00	27.30	1	1,310	0.08%
2023/01/13	0.1	25.35	0	0.00	25.25	0.1	1,273	0.00%
2023/01/11	0.1	26.00	0	0.00	26.10	0.1	1,273	0.00%
2023/01/05	0.1	25.75	0	0.00	25.60	0.1	1,271	0.00%
2022/12/30	0	25.60	0	0.00	25.45	0	1,269	0.00%
2022/12/29	0	0.00	0.2	25.40	25.35	-0.2	1,264	-0.02%
2022/12/28	0	26.00	0	0.00	25.50	0	1,264	0.00%
2022/12/26	0	26.25	0	0.00	26.40	0	1,260	0.00%
2022/12/23	0	26.45	0	0.00	26.45	0	1,258	0.00%
2022/12/22	0	26.60	0	0.00	26.75	0	1,257	0.00%
2022/12/21	0	0.00	0.2	26.65	26.75	-0.2	1,259	-0.02%
2022/12/20	0	0.00	0.2	26.50	26.40	-0.2	1,261	-0.02%
2022/12/16	0	28.20	0	0.00	27.45	0	1,253	0.00%
2022/12/14	0.2	28.70	0	0.00	28.55	0.2	1,245	0.02%
2022/12/13	0	28.15	0	0.00	28.15	0	1,239	0.00%
2022/12/12	1	28.00	0.1	27.70	27.60	0.9	1,238	0.07%
2022/12/09	1	29.50	0	0.00	29.30	1	1,240	0.08%
2022/12/08	0.1	29.90	0	0.00	30.00	0.1	1,252	0.01%
2022/12/07	0.1	30.05	0	30.50	29.80	0	1,241	0.00%
2022/12/06	1.1	31.06	0	0.00	30.80	1.1	1,216	0.09%
2022/12/05	8.1	33.07	0	0.00	32.60	8.1	1,192	0.68%
2022/12/02	4.2	33.21	2	33.50	33.45	2.2	1,146	0.19%
2022/12/01	12	33.59	19	33.98	32.90	-7	1,034	-0.68%
2022/11/30	7	31.33	2	31.33	31.40	5	945	0.53%
2022/11/29	1	30.70	1	31.00	31.80	0	926	0.00%
2022/11/28	1	32.55	1	32.70	31.50	0	893	0.00%
2022/11/25	8	32.54	3	31.28	31.00	5	822	0.61%
2022/11/24	0	0.00	5	32.30	32.20	-5	773	-0.65%
2022/11/23	11	34.38	6.2	34.57	32.65	4.8	719	0.67%
2022/11/22	2	33.14	1.1	33.12	33.50	1	571	0.17%
2022/11/21	3.2	33.17	11.1	33.52	33.65	-8	495	-1.60%
2022/11/18	3.2	30.44	3	30.60	30.60	0.2	403	0.04%
2022/11/17	0	0.00	0.2	28.80	28.80	-0.2	366	-0.05%
2022/11/11	1	26.65	1	26.80	26.05	0	374	0.00%
2022/11/10	0	26.25	0	0.00	26.30	0	382	0.01%
2022/11/07	1	26.15	1	25.85	25.85	0	350	0.00%
2022/11/03	1	24.95	1	24.85	24.85	0	337	0.00%
2022/11/01	0	0.00	1	23.50	24.00	-1	328	-0.30%
2022/10/21	0	22.95	0	0.00	22.80	0	323	0.01%
2022/10/20	1	23.00	0	0.00	22.90	1	323	0.31%
2022/10/13	0.2	22.25	0	0.00	21.55	0.2	314	0.06%
2022/10/05	0	23.45	0	0.00	23.60	0	305	0.01%
2022/09/27	3	24.00	0	0.00	23.90	3	294	1.02%
2022/09/23	3	25.65	0	0.00	25.25	3	287	1.04%
2022/09/22	4	25.70	0	0.00	25.85	4	285	1.40%
2022/09/21	1	26.35	1	26.10	26.10	0	283	0.00%
2022/09/20	1	26.75	1	26.80	26.80	0	280	0.00%
2022/09/19	1	27.47	1	26.35	26.40	0	277	0.01%
2022/09/16	1	29.20	5	28.85	28.30	-4	271	-1.48%
2022/09/15	1	28.25	0	0.00	28.30	1	245	0.41%
2022/09/14	0	0.00	4	25.78	26.95	-4	222	-1.80%
2022/09/12	5	25.90	5	25.45	25.45	0	215	0.00%
2022/09/05	4	25.25	0	0.00	25.20	4	208	1.92%
2022/09/02	3	25.30	0	0.00	25.40	3	207	1.44%
2022/08/24	3	28.80	3	27.98	27.10	0	183	0.00%
2022/08/23	0	0.00	1.4	27.63	27.70	-1.4	117	-1.15%
2022/08/18	0.2	26.30	0.1	27.25	26.45	0.1	87	0.07%
2022/08/17	1	25.45	1	26.00	25.80	0	69	0.00%
2022/08/16	0	0.00	0.1	25.60	25.60	-0.1	62	-0.16%
2022/08/03	0	0.00	5	22.13	22.20	-5	44	-11.27%
2022/07/08	0	23.40	0	0.00	23.00	0	40	0.10%
2022/07/04	0.1	24.35	0	0.00	23.50	0.1	38	0.16%
2022/05/25	2	25.05	0	0.00	24.80	2	34	5.76%
2022/05/24	8	25.76	11	25.51	25.05	-3	33	-9.07%
2022/05/19	1.1	23.75	0	0.00	23.60	1.1	22	4.84%
2022/04/29	0	0.00	1	23.75	23.75	-1	26	-3.74%
2022/04/27	0.1	23.90	0	0.00	23.65	0.1	27	0.24%
2022/04/26	0	24.05	0	0.00	23.80	0	33	0.03%
2022/04/13	0.1	24.20	0	0.00	24.15	0.1	36	0.18%
2022/04/08	1	24.20	0	0.00	24.30	1	37	2.64%
2022/03/31	1	24.20	0	0.00	24.25	1	57	1.73%
2022/03/24	0.1	24.40	0	0.00	24.15	0.1	64	0.16%
2022/03/21	0	0.00	0.1	24.20	24.00	-0.1	64	-0.08%
2022/03/07	2.1	24.16	0	0.00	24.25	2.1	64	3.27%
2022/03/01	4	24.53	0	0.00	24.50	4	63	6.33%
2022/02/25	0.1	24.50	0	0.00	24.35	0.1	62	0.16%
2022/02/16	1	25.70	0	0.00	24.95	1	63	1.57%
2022/01/12	0	0.00	0	25.90	26.05	0	55	-0.01%
2022/01/07	0	0.00	0.2	26.41	26.75	-0.2	54	-0.36%
2021/12/29	0.1	27.60	0	0.00	27.25	0.1	51	0.19%
2021/12/21	0.1	24.65	0	0.00	24.60	0.1	26	0.37%
2021/12/13	0	0.00	0.1	24.60	24.50	-0.1	26	-0.29%
2021/11/11	0.1	23.90	0	0.00	23.65	0.1	26	0.38%
2021/10/22	1	23.25	0	0.00	23.20	1	28	3.57%
2021/10/21	0.1	23.50	0	0.00	23.25	0.1	27	0.36%
2021/10/08	0.1	23.80	0	0.00	23.50	0.1	30	0.32%
2021/09/15	0.2	23.85	0	0.00	23.50	0.2	37	0.53%
2021/08/20	0.1	24.25	0	0.00	23.90	0.1	39	0.26%
2021/07/20	0	0.00	0.1	25.95	25.60	-0.1	69	-0.14%
2021/07/12	0	0.00	2	25.50	25.60	-2	82	-2.44%
2021/06/25	0	0.00	0.2	25.10	25.05	-0.2	99	-0.16%
2021/06/01	0	0.00	0	25.40	25.15	0	104	-0.03%
2021/05/31	2	25.45	0	0.00	25.35	2	104	1.92%
2021/05/07	0	0.00	1.1	28.93	28.80	-1.1	102	-1.10%
2021/05/04	0	0.00	0.2	29.00	29.00	-0.2	99	-0.21%
2021/05/03	1	30.40	0	0.00	30.20	1	97	1.02%
2021/04/29	0	0.00	3	31.15	30.65	-3	95	-3.15%
2021/04/27	0	0.00	0.2	29.55	29.70	-0.2	90	-0.22%
2021/04/19	0	0.00	0.1	31.05	31.40	-0.1	117	-0.07%
2021/04/15	0	0.00	0.3	30.45	30.60	-0.3	110	-0.27%
2021/04/14	1	30.00	0	0.00	29.80	1	106	0.94%
2021/04/13	0	0.00	1	30.20	29.20	-1	104	-0.96%
2021/04/12	1	29.75	0.4	30.00	30.50	0.6	101	0.59%
2021/03/19	0	0.00	3.2	28.58	28.50	-3.2	95	-3.35%
2021/03/17	0	0.00	1	28.45	28.35	-1	96	-1.03%
2021/03/15	1	28.30	0	0.00	28.40	1	100	1.00%
2021/01/14	0	0.00	0.1	29.80	29.45	-0.1	119	-0.08%
2021/01/11	0	0.00	0	27.90	27.70	0	88	-0.03%
2021/01/08	0	0.00	0	27.95	27.80	0	89	-0.02%
2020/12/24	0	0.00	0.8	29.23	28.25	-0.8	107	-0.70%
2020/12/08	0	0.00	1	28.70	28.75	-1	299	-0.33%
2020/11/23	1	28.55	0	0.00	28.45	1	316	0.32%
2020/10/06	3	32.67	3	32.15	32.30	0	429	0.00%
2020/09/30	5	31.78	5	31.50	31.50	0	431	0.00%
2020/09/16	1	35.80	2	34.93	34.40	-1	358	-0.28%
2020/09/11	1	32.30	0	0.00	30.90	1	321	0.31%
2020/08/11	2	31.40	2	31.05	29.70	0	381	0.00%
2020/08/06	0	0.00	2	30.50	30.00	-2	368	-0.54%
2020/08/05	2	29.80	0	0.00	30.80	2	368	0.54%
2020/07/23	3	33.00	3	32.45	32.45	0	347	0.00%
2020/07/22	3	32.77	5	32.46	33.55	-2	332	-0.60%
2020/07/21	2	29.30	0	0.00	30.50	2	293	0.68%
2020/07/17	1	28.70	1.8	27.53	27.40	-0.8	276	-0.29%
2020/06/22	3	29.70	1	29.05	28.95	2	229	0.87%
2020/06/19	4	31.48	2	32.18	29.50	2	225	0.89%
2020/06/17	0	0.00	0.5	27.30	27.50	-0.5	187	-0.28%
2020/06/16	0	0.00	1.1	28.89	28.15	-1.1	184	-0.58%
2020/06/15	0	0.00	2	29.50	28.75	-2	182	-1.10%
2020/06/10	0	0.00	3	28.43	28.30	-3	150	-1.99%
2020/06/09	0	0.00	2	26.30	26.30	-2	128	-1.56%
2019/12/27	3.1	20.20	1	20.20	20.20	2.1	58	3.59%
2019/10/29	0	0.00	3.2	22.04	21.70	-3.2	58	-5.45%
2019/09/09	0	0.00	1	20.45	20.55	-1	26	-3.80%
2019/08/08	0.8	20.20	0	0.00	20.20	0.8	29	2.79%
2019/03/11	0	0.00	0.8	22.15	22.20	-0.8	47	-1.69%
2019/02/26	0	0.00	3	22.85	22.75	-3	53	-5.56%
2019/02/19	3	23.85	0	0.00	23.20	3	70	4.25%
2019/01/22	0	0.00	2	21.45	21.45	-2	49	-4.02%
2019/01/21	2	21.15	2	21.50	21.50	0	49	0.00%
2019/01/17	1	21.20	0	0.00	21.00	1	50	1.98%
2019/01/11	1	21.40	0	0.00	21.40	1	51	1.93%
2019/01/10	1	21.80	0	0.00	21.55	1	54	1.85%
2018/10/25	0	0.00	2	20.20	20.20	-2	30	-6.59%
2018/10/19	2	20.05	0	0.00	20.05	2	30	6.50%
2018/06/07	0	0.00	4	24.75	25.00	-4	79	-5.03%