華冠 (8101)-元大-大里券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.71
漲跌
▲0.01
漲幅
+0.27%
成交量
8張
產業
上市通信網路類股▲0.31%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5.4	3.70	0	0.00	3.70	5.4	48	11.08%
2024/04/19	0	3.82	0	0.00	3.80	0	46	0.00%
2024/04/16	5	3.76	0	0.00	3.79	5	47	10.45%
2024/03/26	1	3.97	0	0.00	3.86	1	47	2.12%
2024/03/21	20	3.94	0	0.00	3.94	20	48	41.32%
2024/03/12	0	0.00	35	4.01	4.05	-35	52	-66.71%
2024/03/08	0	0.00	0	4.06	4.10	0	51	-0.03%
2024/03/07	0	0.00	9	4.12	4.11	-9	50	-17.98%
2024/03/05	0	4.50	21	4.12	4.11	-21	48	-43.36%
2024/03/01	0	4.15	20	4.12	4.12	-20	44	-44.66%
2024/02/26	0	0.00	30	4.00	4.00	-30	42	-70.78%
2024/01/31	0	3.94	0	0.00	4.00	0	33	0.01%
2023/12/29	0	0.00	3	4.03	4.00	-3	34	-8.80%
2023/12/25	0	0.00	23	4.01	4.01	-23	33	-69.66%
2023/12/14	0	0.00	21	4.00	3.95	-21	34	-61.37%
2023/12/08	0	0.00	20	4.06	4.10	-20	32	-61.92%
2023/11/30	0	0.00	48	4.04	4.13	-48	33	-142.58%
2023/11/22	0	0.00	1.5	4.01	4.01	-1.5	36	-4.00%
2023/11/21	4	4.05	0	0.00	4.06	4	37	10.67%
2023/11/17	0	0.00	10	4.20	4.20	-10	35	-28.29%
2023/10/26	5	4.18	0	0.00	4.18	5	40	12.20%
2023/10/19	6	4.30	0	0.00	4.30	6	41	14.49%
2023/09/18	5	4.52	0	0.00	4.55	5	114	4.35%
2023/09/14	0.3	4.45	0	0.00	4.56	0.3	113	0.26%
2023/09/13	0.2	4.80	0	0.00	4.60	0.2	112	0.16%
2023/09/06	2	4.98	0	0.00	4.88	2	115	1.73%
2023/08/30	1	4.90	0	0.00	4.90	1	118	0.84%
2023/08/28	5	4.89	0	0.00	4.86	5	119	4.18%
2023/08/02	0	5.75	0	0.00	5.86	0	113	0.00%
2023/07/20	0	0.00	25	5.95	5.99	-25	118	-21.03%
2023/07/13	0	0.00	50	5.70	5.78	-50	112	-44.33%
2023/07/10	0	0.00	5	6.80	6.71	-5	107	-4.65%
2023/07/07	0	0.00	4	6.78	6.72	-4	108	-3.69%
2023/07/06	0	0.00	10	7.14	7.05	-10	105	-9.48%
2023/07/05	0	0.00	5	6.49	6.55	-5	93	-5.38%
2023/07/03	0	0.00	1.1	5.11	5.46	-1.1	77	-1.45%
2023/06/27	0	0.00	0	5.35	5.43	0	70	0.00%
2023/06/21	0.1	4.67	0	0.00	4.66	0.1	54	0.22%
2023/06/15	1	4.70	0	0.00	4.71	1	55	1.79%
2023/06/05	10	4.61	0	0.00	4.56	10	50	19.76%
2023/05/19	0	4.81	1	4.79	4.85	-1	54	-1.77%
2023/05/18	1	5.09	0	0.00	5.09	1	54	1.82%
2023/05/15	0	0.00	2.1	5.02	4.85	-2.1	56	-3.62%
2023/05/12	0.3	5.00	0	0.00	5.07	0.3	56	0.44%
2023/04/26	0	5.40	0	0.00	5.17	0	57	0.00%
2023/04/25	5	5.16	0	0.00	5.16	5	56	8.84%
2023/04/18	0	5.26	0	0.00	5.35	0	55	0.01%
2023/04/13	0	5.46	0	0.00	5.23	0	53	0.02%
2023/04/12	0.5	5.18	0	0.00	5.38	0.5	50	0.99%
2023/03/30	4	5.73	0	0.00	5.74	4	43	9.16%
2023/03/23	0	0.00	0.7	5.23	5.76	-0.7	43	-1.61%
2023/03/13	0.3	5.85	0	0.00	5.95	0.3	41	0.60%
2023/03/02	0	5.93	0	0.00	5.95	0	45	0.00%
2023/02/24	0.2	5.88	0	0.00	5.96	0.2	44	0.45%
2023/02/21	0.3	5.85	0	0.00	5.92	0.3	45	0.66%
2022/12/05	0	0.00	4	6.07	6.04	-4	244	-1.64%
2022/11/24	0.8	6.10	0	0.00	6.03	0.8	286	0.28%
2022/11/16	0	0.00	1	6.38	6.20	-1	321	-0.31%
2022/11/09	0	0.00	3	5.92	6.12	-3	330	-0.91%
2022/11/07	3	5.90	0	0.00	5.90	3	337	0.89%
2022/10/04	2.5	5.97	0.1	6.10	6.00	2.4	389	0.62%
2022/09/15	0	0.00	2	2.82	2.72	-2	363	-0.55%
2022/09/14	0	0.00	2.5	2.69	2.69	-2.5	353	-0.71%
2022/09/08	3	2.51	0	0.00	2.60	3	341	0.88%
2022/09/07	3	2.50	1	2.50	2.54	2	336	0.59%
2022/09/01	1	3.15	10	3.15	2.90	-9	300	-2.99%
2022/08/30	1	2.78	0	0.00	2.78	1	228	0.44%
2022/08/17	2	2.36	0	0.00	2.33	2	183	1.09%
2022/08/15	3	2.30	0	0.00	2.29	3	168	1.78%
2022/07/12	0	2.53	0	0.00	2.25	0	118	0.00%
2022/06/21	1	2.33	0	0.00	2.40	1	147	0.68%
2022/06/20	1	2.40	0	0.00	2.40	1	146	0.68%
2022/04/29	0	0.00	5	2.39	2.38	-5	157	-3.17%
2022/03/29	1	2.50	2	2.46	2.46	-1	304	-0.33%
2022/03/17	0	0.00	1	2.90	2.90	-1	372	-0.27%
2022/03/01	0	0.00	10	2.89	2.90	-10	368	-2.71%
2022/02/14	1	2.90	0	0.00	2.93	1	380	0.26%
2022/01/18	0	0.00	1	3.00	3.00	-1	359	-0.28%
2022/01/12	5	2.99	0	0.00	2.91	5	351	1.42%
2022/01/07	0	0.00	2	3.25	3.15	-2	349	-0.57%
2022/01/06	23	3.57	0	0.00	3.21	23	336	6.83%
2022/01/05	1	3.27	10	3.27	3.27	-9	291	-3.08%
2021/12/30	0	0.00	1	2.98	2.98	-1	250	-0.40%
2021/12/21	0	0.00	15	2.94	2.84	-15	232	-6.45%
2021/12/20	15	3.32	80	3.14	2.99	-65	224	-28.93%
2021/12/17	32	3.02	0	0.00	3.12	32	195	16.37%
2021/12/16	5	3.00	0	0.00	3.00	5	179	2.78%
2021/12/15	1	2.84	0	0.00	2.83	1	163	0.61%
2021/11/12	5	2.48	0	2.46	2.48	5	136	3.66%
2021/11/11	0	0.00	3	2.45	2.43	-3	135	-2.21%
2021/11/05	28	2.50	0	0.00	2.49	28	133	20.99%
2021/10/26	2	2.40	0	0.00	2.47	2	132	1.51%
2021/10/20	1	2.64	2	2.51	2.55	-1	138	-0.72%
2021/10/19	2	2.84	0	0.00	2.69	2	135	1.48%
2021/09/06	10	2.44	1	2.44	2.44	9	236	3.81%
2021/08/20	0	0.00	5	2.34	2.34	-5	231	-2.16%
2021/08/18	0	0.00	48	2.43	2.43	-48	223	-21.46%
2021/08/13	0	0.00	5	2.71	2.62	-5	216	-2.31%
2021/07/27	10	2.56	0	0.00	2.56	10	274	3.64%
2021/07/19	2	2.71	0	0.00	2.75	2	306	0.65%
2021/07/02	0	0.00	10	2.65	2.65	-10	336	-2.97%
2021/06/04	0	0.00	10	2.78	2.78	-10	406	-2.46%
2021/05/18	0	0.00	10	2.61	2.63	-10	438	-2.28%
2021/05/14	10	2.80	0	0.00	2.80	10	450	2.22%
2021/05/13	4	2.81	0	0.00	2.81	4	453	0.88%
2021/04/26	12	3.03	0	0.00	3.03	12	402	2.98%
2021/04/23	0	0.00	5	3.19	3.10	-5	399	-1.25%
2021/04/16	23	3.09	0	0.00	3.00	23	379	6.07%
2021/04/14	4	3.17	3	3.17	3.14	1	377	0.27%
2021/04/13	20	3.02	0	0.00	3.05	20	372	5.37%
2021/04/09	20	2.93	0	0.00	2.83	20	366	5.46%
2021/04/08	103	2.49	14	2.38	2.83	89	340	26.14%	大買/
2021/03/25	5	3.28	0	0.00	3.29	5	262	1.90%
2021/03/24	10	3.28	0	0.00	3.31	10	255	3.91%
2021/03/22	8	3.43	0	0.00	3.41	8	245	3.26%
2021/03/08	112	3.56	5	3.69	3.69	107	248	43.12%	大買/鉅額交易
2021/02/18	5	3.66	0	0.00	3.60	5	255	1.95%
2021/02/17	41	3.74	0	0.00	3.76	41	257	15.94%
2021/02/05	37	3.47	0	0.00	3.68	37	257	14.37%
2021/02/04	1	3.40	0	0.00	3.42	1	257	0.39%
2021/01/29	0	0.00	8	3.12	3.12	-8	266	-3.00%
2021/01/27	0	0.00	4	3.11	3.15	-4	268	-1.49%
2021/01/25	5	3.13	0	0.00	3.15	5	269	1.85%
2021/01/13	4	3.75	0	0.00	3.74	4	316	1.26%
2020/12/09	5	4.28	0	0.00	4.29	5	915	0.55%
2020/12/01	0	0.00	0.5	4.50	4.49	-0.5	1,127	-0.05%
2020/11/26	0	0.00	4	4.25	4.30	-4	1,136	-0.35%
2020/11/25	3	4.16	2	4.16	4.16	1	1,134	0.09%
2020/11/24	12	4.16	0	0.00	4.16	12	1,133	1.06%
2020/11/23	0	0.00	1	4.18	4.16	-1	1,133	-0.09%
2020/11/04	97	5.04	0	0.00	5.20	97	1,100	8.81%
2020/11/02	18	5.00	0	0.00	4.98	18	1,102	1.63%
2020/10/30	22	4.99	0	0.00	4.95	22	1,103	1.99%
2020/10/27	77	5.29	0	0.00	5.31	77	1,101	6.99%
2020/10/20	20	5.16	0	0.00	5.15	20	1,046	1.91%
2020/10/19	86	5.81	7	5.66	5.63	79	1,038	7.61%
2020/10/15	161	6.15	0	0.00	6.06	161	1,024	15.71%	大買/鉅額交易
2020/10/13	20	6.18	0	0.00	6.15	20	1,005	1.99%
2020/10/08	205	6.54	0	0.00	6.60	205	987	20.77%	大買/鉅額交易
2020/10/07	161	6.12	0	0.00	6.20	161	969	16.61%	大買/鉅額交易
2020/10/06	10	6.18	2	6.01	6.18	8	959	0.83%
2020/10/05	80	6.09	0	0.00	6.29	80	952	8.40%
2020/09/30	3	5.80	2	6.21	6.21	1	952	0.10%
2020/09/28	20	6.40	0	0.00	6.40	20	932	2.14%
2020/09/25	96	6.88	0	0.00	6.58	96	919	10.44%
2020/09/24	8	7.50	3	8.20	7.31	5	882	0.57%
2020/09/23	10	8.00	13.5	8.10	8.10	-3.5	830	-0.42%
2020/09/22	6	7.32	72	7.32	7.40	-66	760	-8.68%
2020/09/18	29	6.11	0	0.00	6.20	29	634	4.57%
2020/09/16	0	0.00	6	5.24	5.20	-6	555	-1.08%
2020/09/15	50	5.18	0	0.00	5.16	50	531	9.41%
2020/09/11	60	5.74	190	5.99	5.94	-130	474	-27.39%	大賣/鉅額交易
2020/09/07	0	0.00	3	4.11	4.11	-3	273	-1.10%
2020/09/02	192	3.54	0	0.00	3.75	192	284	67.43%	大買/鉅額交易
2020/08/21	2	3.37	0	0.00	3.37	2	301	0.66%
2020/08/06	20	3.83	0	0.00	3.80	20	585	3.42%
2020/07/27	0	0.00	5	3.76	3.65	-5	659	-0.76%
2020/07/20	4	3.88	0	3.88	3.89	4	672	0.59%
2020/07/16	2	3.89	0	0.00	3.90	2	682	0.29%
2020/07/10	62	3.90	0	0.00	3.86	62	696	8.90%
2020/07/09	5	4.05	0	0.00	3.98	5	698	0.72%
2020/07/08	3	3.90	0	0.00	3.93	3	694	0.43%
2020/06/03	40	3.98	0	0.00	3.98	40	818	4.89%
2020/06/02	0	0.00	5	3.95	3.90	-5	820	-0.61%
2020/05/27	5	3.92	0	0.00	4.01	5	842	0.59%
2020/05/18	2	5.13	5	5.20	5.06	-3	833	-0.36%
2020/05/15	18	5.77	0	0.00	5.61	18	808	2.23%
2020/05/14	13	5.85	60	5.85	5.85	-47	758	-6.20%
2020/05/13	0	0.00	2	5.01	5.32	-2	690	-0.29%
2020/05/04	0	0.00	78	4.48	4.40	-78	709	-11.00%
2020/04/28	0	0.00	22	4.48	4.49	-22	757	-2.90%
2020/04/27	0	0.00	10	4.46	4.53	-10	775	-1.29%
2020/04/20	0	0.00	39	4.53	4.56	-39	935	-4.17%
2020/04/17	2	4.76	13.2	4.61	4.58	-11.2	954	-1.17%
2020/04/15	0	0.00	20	4.65	4.70	-20	976	-2.05%
2020/04/14	0	0.00	1	4.66	4.67	-1	987	-0.10%
2020/04/10	1	4.49	30	4.80	4.80	-29	1,023	-2.83%
2020/04/09	20	4.45	50	4.52	4.65	-30	1,016	-2.95%
2020/04/08	7	4.21	0	0.00	4.23	7	1,016	0.69%
2020/03/27	0	0.00	30	4.17	4.14	-30	1,445	-2.07%
2020/03/25	0	0.00	5	4.39	4.33	-5	1,500	-0.33%
2020/03/24	5	4.15	0	0.00	4.23	5	1,501	0.33%
2020/03/12	10	4.80	0	0.00	4.67	10	1,744	0.57%
2020/03/05	0	0.00	2	5.80	5.67	-2	1,792	-0.11%
2020/03/03	30	5.68	0	0.00	5.97	30	1,783	1.68%
2020/02/21	0	0.00	2	6.03	6.03	-2	1,905	-0.10%
2020/02/20	2	6.07	7	6.03	6.08	-5	1,933	-0.26%
2020/02/19	0	0.00	99	6.10	6.12	-99	1,947	-5.08%
2020/02/18	10	6.10	126	6.03	6.27	-116	1,978	-5.86%	大賣/鉅額交易
2020/02/17	2	6.08	0	0.00	6.06	2	1,960	0.10%
2020/02/11	0	0.00	4	6.50	6.50	-4	1,936	-0.21%
2020/02/10	2	6.49	33	6.38	6.49	-31	1,930	-1.61%
2020/02/06	0	0.00	3	6.71	6.69	-3	1,903	-0.16%
2020/02/05	5	6.69	0	0.00	6.41	5	1,878	0.27%
2020/02/04	18	6.12	0	0.00	6.23	18	1,828	0.98%
2020/02/03	0	0.00	5	5.67	5.67	-5	1,807	-0.28%
2020/01/20	0	0.00	27	6.62	6.67	-27	1,732	-1.56%
2020/01/17	5	7.11	5	7.45	7.01	0	1,704	0.00%
2020/01/16	5	7.16	0	0.00	7.11	5	1,663	0.30%
2020/01/10	27	5.85	22	5.88	5.79	5	1,528	0.33%
2020/01/08	0	0.00	10	5.99	6.06	-10	1,494	-0.67%
2020/01/07	10	6.28	5	6.06	6.25	5	1,479	0.34%
2020/01/06	1	6.30	15	6.26	6.00	-14	1,465	-0.96%
2020/01/03	24	6.77	0	0.00	6.65	24	1,433	1.67%
2019/12/31	30	6.75	27	6.90	6.80	3	1,404	0.21%
2019/12/30	31	7.01	10	7.07	7.07	21	1,365	1.54%
2019/12/27	2	7.04	18	7.17	7.31	-16	1,326	-1.21%
2019/12/26	8	7.31	121	7.35	7.35	-113	1,233	-9.16%	大賣/鉅額交易
2019/12/25	0	0.00	3	6.30	6.69	-3	1,044	-0.29%
2019/12/24	5	5.79	12	5.98	6.09	-7	1,005	-0.70%
2019/12/23	0	0.00	12	5.53	5.54	-12	959	-1.25%
2019/12/19	6	5.02	0	0.00	5.02	6	901	0.67%
2019/12/16	0	0.00	2	4.75	5.10	-2	854	-0.23%
2019/12/13	14.5	5.11	18	5.28	5.08	-3.5	818	-0.43%
2019/12/12	14	4.94	10	4.87	5.01	4	740	0.54%
2019/12/11	0	0.00	10	4.50	4.56	-10	676	-1.48%
2019/12/10	0	0.00	3	4.21	4.15	-3	638	-0.47%
2019/12/09	3	4.08	5	4.09	4.30	-2	612	-0.33%
2019/12/06	0	0.00	3	3.93	3.91	-3	571	-0.52%
2019/12/05	0	0.00	7	4.00	4.02	-7	554	-1.26%
2019/11/27	1	3.31	0	0.00	3.26	1	482	0.21%
2019/11/26	5	3.39	3	3.40	3.31	2	464	0.43%
2019/11/25	35	3.41	2	3.30	3.38	33	456	7.23%
2019/11/22	0	0.00	1	3.50	3.47	-1	435	-0.23%
2019/11/21	26	3.96	22	3.92	3.85	4	396	1.01%
2019/11/15	2	2.87	0	0.00	2.87	2	250	0.80%
2019/11/08	3	2.66	0	0.00	2.69	3	205	1.46%
2019/10/08	0	0.00	1	2.61	2.60	-1	205	-0.49%
2019/09/05	0	0.00	1	2.66	2.68	-1	229	-0.43%
2019/08/19	0	0.00	5	2.52	2.56	-5	250	-2.00%
2019/07/10	0	0.00	3	2.54	2.58	-3	375	-0.80%
2019/07/09	0	0.00	0.5	2.56	2.58	-0.5	380	-0.13%
2019/07/08	0	0.00	1	2.56	2.57	-1	384	-0.26%
2019/07/01	0	0.00	1	2.63	2.58	-1	397	-0.25%
2019/06/27	0	0.00	1	2.68	2.64	-1	399	-0.25%
2019/06/19	0	0.00	6	2.75	2.75	-6	392	-1.53%
2019/06/18	0	0.00	1	2.67	2.74	-1	390	-0.26%
2019/06/13	0	0.00	1	2.73	2.76	-1	376	-0.27%
2019/04/25	0	0.00	52	3.40	3.38	-52	300	-17.30%
2019/04/24	36.5	3.40	65	3.43	3.38	-28.5	288	-9.87%
2019/03/22	1	3.06	0	0.00	3.14	1	169	0.59%
2019/03/15	14	3.17	0	0.00	3.14	14	157	8.88%
2019/03/08	7	3.21	0	0.00	3.21	7	153	4.57%
2019/03/05	0	0.00	1	3.22	3.23	-1	158	-0.63%
2019/03/04	1	3.25	0	0.00	3.24	1	157	0.64%
2019/02/26	30	3.19	0	0.00	3.18	30	156	19.22%
2019/02/18	73	3.20	0	0.00	3.16	73	172	42.20%
2019/01/25	0	0.00	15	3.27	3.26	-15	142	-10.55%
2019/01/24	0	0.00	6	3.32	3.27	-6	139	-4.29%
2019/01/16	0	0.00	10	3.16	3.16	-10	135	-7.41%
2019/01/09	3	3.20	0	0.00	3.23	3	130	2.29%
2019/01/04	21	3.16	0	0.00	3.18	21	129	16.17%
2018/12/24	0	0.00	1	3.25	3.25	-1	129	-0.77%
2018/12/13	1	3.52	10	3.55	3.51	-9	149	-6.00%
2018/12/12	0	0.00	33	3.56	3.60	-33	151	-21.77%
2018/12/11	2	3.63	25	3.57	3.60	-23	151	-15.19%
2018/12/03	8	3.71	0	0.00	3.58	8	150	5.32%
2018/11/29	55	3.63	0	0.00	3.65	55	146	37.42%
2018/11/23	16	3.37	0	0.00	3.31	16	161	9.91%
2018/11/21	52	3.38	0	0.00	3.38	52	165	31.44%
2018/10/24	3	3.05	0	0.00	3.09	3	171	1.75%
2018/10/05	0	0.00	10	3.86	3.99	-10	188	-5.31%
2018/09/26	69	4.43	46	4.37	4.49	23	193	11.86%
2018/09/20	145	4.22	0	0.00	4.26	145	185	78.27%	大買/鉅額交易
2018/09/13	0	0.00	5	3.71	3.82	-5	181	-2.76%
2018/09/03	0.8	4.27	2	4.81	4.27	-1.2	191	-0.63%
2018/08/24	0	0.00	5	2.34	2.37	-5	188	-2.65%
2018/08/10	86	2.38	0	0.00	2.30	86	193	44.52%
2018/07/09	0.3	2.48	0	0.00	2.51	0.3	238	0.12%
2018/07/06	12	2.37	0	0.00	2.44	12	246	4.86%
2018/07/03	10	2.40	1	2.45	2.45	9	286	3.14%
2018/06/27	0.4	2.58	0	0.00	2.57	0.4	460	0.09%
2018/06/19	1	2.65	0	0.00	2.65	1	591	0.17%
2018/06/15	2	2.62	0	0.00	2.67	2	612	0.33%
2018/06/11	0	0.00	1	2.76	2.75	-1	823	-0.12%
2018/06/08	0.5	2.73	0.5	2.73	2.75	0	832	0.00%
2018/06/07	5	2.80	0	0.00	2.78	5	836	0.60%
2018/06/06	7	2.72	0	0.00	2.72	7	846	0.83%
2018/05/28	0	0.00	10	2.55	2.60	-10	870	-1.15%
2018/05/22	58	2.58	0	0.00	2.45	58	883	6.57%
2018/05/14	0	2.36	0	0.00	2.45	0	913	0.00%
2018/05/11	0.5	2.55	0	0.00	2.60	0.5	921	0.05%
2018/05/08	0	0.00	0.5	2.58	2.61	-0.5	927	-0.06%
2018/05/04	0	0.00	1	2.57	2.55	-1	929	-0.11%
2018/05/03	0	0.00	1	2.45	2.47	-1	931	-0.11%
2018/04/25	0	0.00	40	2.49	2.56	-40	964	-4.15%
2018/04/24	20	2.58	10	2.62	2.63	10	966	1.03%
2018/04/20	10	2.40	0	0.00	2.46	10	970	1.03%
2018/04/19	0	0.00	20	2.38	2.46	-20	971	-2.06%
2018/04/12	1	2.50	0	0.00	2.56	1	971	0.10%
2018/04/11	0	0.00	19	2.53	2.55	-19	965	-1.97%
2018/04/09	6	2.93	0	0.00	2.93	6	942	0.64%
2018/04/03	20	3.27	10	3.35	3.25	10	936	1.07%
2018/03/30	2	3.35	0	0.00	3.49	2	803	0.25%
2018/03/29	0	0.00	10	3.48	3.48	-10	767	-1.30%
2018/03/28	3	3.73	0	0.00	3.71	3	712	0.42%
2018/03/22	10	3.93	0	0.00	3.77	10	668	1.50%
2018/03/20	4	3.92	0	0.00	3.90	4	629	0.63%
2018/03/19	35	3.97	10	4.00	4.10	25	590	4.23%
2018/03/16	10	3.55	0	0.00	3.75	10	497	2.01%
2018/03/12	0	0.00	1	3.33	3.38	-1	420	-0.24%
2018/03/08	0	0.00	1	3.42	3.42	-1	416	-0.24%
2018/02/27	13	3.48	0	0.00	3.52	13	439	2.96%
2018/02/22	6	3.40	0	0.00	3.40	6	441	1.36%
2018/02/21	1	3.41	0	0.00	3.39	1	440	0.23%
2018/02/08	0	0.00	2	3.35	3.38	-2	442	-0.45%
2018/01/30	1	3.85	0	0.00	3.85	1	480	0.21%
2018/01/17	0	0.00	18	3.82	3.86	-18	638	-2.82%
2018/01/16	0	0.00	4	3.85	3.81	-4	660	-0.61%
2018/01/15	0	0.00	20	3.87	3.85	-20	656	-3.05%
2018/01/11	30	3.88	10	3.89	3.84	20	657	3.04%
2018/01/10	12	3.90	0	0.00	3.91	12	658	1.82%
2018/01/05	0	0.00	10	3.92	3.94	-10	668	-1.50%
2018/01/03	1	3.94	0	0.00	3.94	1	678	0.15%