瀚荃 (8103)-元大-大里券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
56.3
漲跌
▲2.8
漲幅
+5.23%
成交量
8,757張
產業
上市電子零組件類股▲0.11%
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	56.30	3	55.63	56.30	1	969	0.10%
2024/06/13	12	53.22	30	52.05	53.50	-18	834	-2.16%
2024/06/12	36	51.68	12	51.58	51.00	24	756	3.17%
2024/06/11	5	49.15	5	49.80	50.20	0	703	0.00%
2024/06/07	0	51.50	0	0.00	50.50	0	685	0.00%
2024/06/05	0	48.00	0	0.00	47.25	0	603	0.01%
2024/06/04	0	47.60	10.3	48.04	47.95	-10.3	606	-1.70%
2024/06/03	10	47.50	0	0.00	47.90	10	604	1.65%
2024/05/30	1	47.35	0	0.00	47.10	1	603	0.17%
2024/05/28	0	0.00	5	47.60	47.25	-5	591	-0.84%
2024/05/27	5.3	45.62	26	46.73	47.05	-20.7	582	-3.56%
2024/05/21	10	44.84	0	0.00	45.10	10	571	1.75%
2024/05/15	0	0.00	5	45.85	45.50	-5	597	-0.84%
2024/05/13	0	0.00	2	45.70	45.05	-2	599	-0.33%
2024/05/10	2	45.20	0	0.00	45.20	2	596	0.34%
2024/05/09	0	0.00	3	45.60	44.55	-3	582	-0.52%
2024/05/06	0	0.00	0	43.43	44.25	0	568	0.00%
2024/05/03	0	0.00	0	42.75	43.35	0	562	-0.01%
2024/04/23	0	0.00	0	41.90	41.45	0	589	0.00%
2024/04/22	0	0.00	0	42.15	41.95	0	591	-0.01%
2024/04/19	10	43.18	0	0.00	43.30	10	589	1.70%
2024/04/16	3	43.60	0	0.00	42.80	3	601	0.50%
2024/04/15	5	45.25	0	0.00	44.70	5	595	0.84%
2024/04/12	0	0.00	8	45.43	45.55	-8	599	-1.33%
2024/04/10	15	44.85	2	44.60	44.40	13	598	2.17%
2024/04/08	0	0.00	2	47.55	47.05	-2	598	-0.33%
2024/04/01	14	47.35	2	49.75	46.75	12	583	2.06%
2024/03/29	7	48.64	5	49.00	47.70	2	543	0.37%
2024/03/27	0	0.00	5	46.00	46.10	-5	497	-1.00%
2024/03/26	5	45.60	0	0.00	45.20	5	495	1.01%
2024/03/25	0	0.00	6	46.40	46.25	-6	493	-1.21%
2024/03/21	0	0.00	5	43.20	43.35	-5	477	-1.05%
2024/03/20	0	0.00	0	42.40	42.60	0	479	0.00%
2024/03/19	5	42.32	0	0.00	42.50	5	487	1.03%
2024/03/15	0	0.00	1	41.60	41.30	-1	524	-0.19%
2024/03/14	1	42.75	0	0.00	42.65	1	520	0.19%
2024/03/13	0	44.55	0	0.00	43.30	0	517	0.00%
2024/03/11	0	44.70	0.1	43.79	43.50	-0.1	524	-0.01%
2024/03/01	5	46.60	0	0.00	46.10	5	496	1.01%
2024/02/29	0	47.05	5	47.15	47.10	-5	492	-1.01%
2024/02/27	0	0.00	1	47.05	46.85	-1	489	-0.20%
2024/02/26	0	47.30	0	0.00	46.70	0	486	0.00%
2024/02/23	5	46.55	1	46.75	46.55	4	480	0.84%
2024/02/22	0	46.35	0	0.00	46.55	0	478	0.01%
2024/02/21	0	46.85	3	46.55	46.60	-3	474	-0.63%
2024/02/20	0	0.00	1	46.65	46.55	-1	469	-0.21%
2024/02/19	1	46.25	5	46.70	46.45	-4	461	-0.87%
2024/02/15	0	0.00	6	44.22	44.30	-6	442	-1.36%
2024/02/02	5	43.40	0	0.00	43.05	5	434	1.15%
2024/01/31	0	43.90	0	0.00	43.50	0	448	0.00%
2024/01/22	5	45.30	0	0.00	44.70	5	435	1.15%
2024/01/19	4.3	45.46	14	45.03	44.90	-9.7	428	-2.26%
2024/01/16	5	43.60	2	43.85	43.25	3	389	0.77%
2024/01/15	6	44.17	0	0.00	44.45	6	383	1.57%
2024/01/12	10	42.93	20	44.25	43.95	-10	378	-2.64%
2024/01/11	10	42.93	0	0.00	42.90	10	363	2.75%
2024/01/09	1	44.70	0	0.00	43.75	1	351	0.28%
2024/01/08	0.1	44.90	0	0.00	44.60	0.1	344	0.04%
2024/01/05	0	0.00	13	46.08	45.70	-13	336	-3.86%
2024/01/04	0	0.00	1	45.50	45.50	-1	332	-0.30%
2024/01/02	0.2	46.45	5	46.50	46.05	-4.8	329	-1.46%
2023/12/29	0	0.00	15	45.13	45.00	-15	308	-4.86%
2023/12/28	10	44.55	1	44.60	44.60	9	300	3.00%
2023/12/25	2	44.80	1.1	43.84	43.75	0.9	293	0.31%
2023/12/19	1	43.50	0	0.00	43.70	1	270	0.37%
2023/12/18	0.8	44.60	0	0.00	44.35	0.8	264	0.32%
2023/12/14	0.5	43.64	0	0.00	43.85	0.5	250	0.18%
2023/12/12	1	42.30	16	42.20	43.10	-15	233	-6.43%
2023/12/11	2	40.63	5	40.90	41.05	-3	195	-1.53%
2023/12/08	1	40.35	0	0.00	40.65	1	193	0.52%
2023/12/07	1	40.55	25	40.70	40.55	-24	196	-12.20%
2023/12/01	0	0.00	5	40.15	40.10	-5	226	-2.21%
2023/11/17	0	0.00	1	39.30	39.30	-1	242	-0.41%
2023/11/15	1	39.50	4	39.55	39.30	-3	243	-1.23%
2023/11/14	0	0.00	1	39.10	39.05	-1	239	-0.42%
2023/11/10	1	38.35	0	0.00	38.20	1	236	0.42%
2023/11/09	0	0.00	0.1	39.30	39.00	-0.1	233	-0.05%
2023/10/25	5	37.70	0	0.00	37.55	5	315	1.58%
2023/10/11	5	38.65	0	0.00	37.55	5	450	1.11%
2023/10/05	10	39.77	0	0.00	39.45	10	441	2.27%
2023/10/02	10	39.80	0	0.00	40.25	10	441	2.27%
2023/09/26	5	39.90	0	0.00	39.40	5	437	1.14%
2023/09/25	0	0.00	5	40.30	40.45	-5	437	-1.14%
2023/09/22	0	0.00	5	39.70	39.75	-5	435	-1.15%
2023/09/21	10	39.76	0	0.00	39.70	10	435	2.30%
2023/09/15	10	40.58	1	40.55	40.50	9	434	2.07%
2023/09/13	0	0.00	3	40.80	40.85	-3	429	-0.70%
2023/09/12	3	40.15	5	40.80	40.65	-2	427	-0.47%
2023/09/08	0	0.00	8	40.71	40.85	-8	413	-1.93%
2023/09/07	0	0.00	4	39.80	39.35	-4	392	-1.02%
2023/09/05	0	0.00	4	39.20	38.90	-4	380	-1.05%
2023/09/01	0	0.00	5	38.80	38.85	-5	376	-1.33%
2023/08/29	0	0.00	5	38.00	37.80	-5	364	-1.37%
2023/08/23	5	37.25	0	0.00	37.55	5	354	1.41%
2023/08/21	0	0.00	0	36.80	36.30	0	350	-0.01%
2023/08/17	0	0.00	1	36.90	36.85	-1	348	-0.29%
2023/08/15	1	36.60	0	0.00	36.70	1	348	0.29%
2023/08/14	0	0.00	15	36.35	36.35	-15	348	-4.31%
2023/08/07	15	40.05	2.1	39.93	40.25	13	306	4.22%
2023/08/04	0.1	40.47	0	0.00	39.75	0.1	290	0.03%
2023/08/02	2	40.19	0	0.00	39.40	2	281	0.72%
2023/08/01	0	0.00	0.2	40.55	40.70	-0.2	271	-0.06%
2023/07/28	0	0.00	5	40.00	40.00	-5	262	-1.91%
2023/07/27	0	0.00	9	39.96	39.90	-9	259	-3.47%
2023/07/26	14	39.80	0	0.00	39.70	14	256	5.46%
2023/07/25	10	40.58	1	40.35	40.15	9	251	3.58%
2023/07/24	1	41.68	5	41.50	40.90	-4	237	-1.68%
2023/07/21	8	39.89	24	39.75	39.70	-16	207	-7.70%
2023/07/20	20	38.49	8	38.70	38.70	12	173	6.92%
2023/07/18	11.2	38.30	11	38.29	38.30	0.2	167	0.12%
2023/07/17	1	37.90	25	38.32	39.15	-24	162	-14.81%
2023/07/12	0	0.00	2	36.50	36.15	-2	167	-1.20%
2023/06/29	0	0.00	1	36.15	36.55	-1	220	-0.45%
2023/06/15	7	37.30	0	0.00	37.25	7	264	2.65%
2023/06/14	0	0.00	4	37.30	37.40	-4	269	-1.49%
2023/06/12	1	37.90	1	37.45	37.45	0	307	0.00%
2023/06/08	7	37.15	0	0.00	37.50	7	325	2.15%
2023/05/18	5	37.10	0	0.00	37.05	5	396	1.26%
2023/05/09	5	37.20	0	0.00	37.05	5	394	1.27%
2023/05/08	0	0.00	0	37.30	37.55	0	392	0.00%
2023/05/05	5	37.60	0	0.00	37.50	5	393	1.27%
2023/05/04	0	0.00	5	38.00	37.90	-5	393	-1.27%
2023/05/03	5	37.10	0	0.00	37.10	5	391	1.28%
2023/04/28	0	0.00	5	37.05	37.10	-5	390	-1.28%
2023/04/27	10	36.30	0	0.00	36.30	10	389	2.56%
2023/04/26	5	36.40	0	0.00	36.35	5	389	1.28%
2023/04/21	0	0.00	1	36.85	36.50	-1	384	-0.26%
2023/04/20	1	37.70	2	38.08	37.60	-1	379	-0.26%
2023/04/19	5	38.30	0	0.00	38.35	5	374	1.33%
2023/04/18	19	38.59	0	0.00	38.25	19	371	5.12%
2023/04/17	8.1	38.22	5	38.90	38.85	3.1	365	0.85%
2023/04/14	0	37.65	0	0.00	37.50	0	345	0.00%
2023/04/13	2	37.53	1	37.50	37.40	1	337	0.30%
2023/04/12	1	37.15	11	37.28	37.40	-10	326	-3.06%
2023/04/11	0	0.00	5	36.90	36.90	-5	323	-1.55%
2023/04/10	0	0.00	5	35.85	36.30	-5	313	-1.60%
2023/04/07	0	35.90	0	0.00	35.35	0	308	0.00%
2023/03/31	0	36.17	0	0.00	36.25	0	297	0.00%
2023/03/30	9	35.77	29	35.69	35.65	-20	294	-6.79%
2023/03/29	15	35.88	0	0.00	36.05	15	290	5.16%
2023/03/28	10	35.73	0	0.00	35.60	10	287	3.47%
2023/03/24	5	36.40	0	0.00	36.45	5	277	1.80%
2023/03/23	10	36.55	0	0.00	36.45	10	271	3.68%
2023/03/22	0	0.00	5	37.10	36.85	-5	263	-1.90%
2023/03/21	1	36.80	10	36.98	36.80	-9	254	-3.54%
2023/03/20	10	36.23	0	0.00	36.15	10	242	4.13%
2023/03/17	5	36.30	0	0.00	36.30	5	241	2.07%
2023/03/16	5	36.65	0	0.00	36.10	5	235	2.13%
2023/03/10	0	0.00	6	36.87	37.05	-6	181	-3.31%
2023/03/08	0	0.00	2	36.55	36.85	-2	143	-1.39%
2023/03/07	0	0.00	2	36.45	36.40	-2	141	-1.41%
2023/03/03	0	0.00	6	35.47	35.50	-6	137	-4.37%
2023/03/02	1	34.70	0	0.00	35.20	1	132	0.75%
2023/02/24	6	35.28	1	35.30	35.30	5	123	4.04%
2023/02/23	2	35.15	0	0.00	35.30	2	122	1.63%
2023/02/20	0	0.00	0.1	35.80	35.70	-0.1	118	-0.10%
2023/02/14	0	0.00	3	33.90	34.10	-3	116	-2.58%
2023/01/30	0	0.00	1	32.05	32.20	-1	121	-0.82%
2023/01/13	2	31.05	0	0.00	30.95	2	122	1.64%
2022/12/19	4	31.75	0	0.00	31.75	4	160	2.49%
2022/12/15	1	32.45	0	0.00	32.40	1	160	0.62%
2022/12/09	4	32.36	0	0.00	32.15	4	165	2.42%
2022/11/30	0	0.00	5	33.26	33.25	-5	172	-2.91%
2022/11/21	0	0.00	10	32.17	32.00	-10	185	-5.39%
2022/11/17	0.1	32.74	0	0.00	32.50	0.1	185	0.08%
2022/11/14	5	32.00	0	0.00	31.90	5	191	2.62%
2022/11/11	10	32.18	0	0.00	32.05	10	190	5.25%
2022/11/09	2	32.35	0	0.00	32.25	2	197	1.01%
2022/10/13	0	0.00	1	29.10	28.55	-1	402	-0.25%
2022/10/04	0	0.00	1	32.65	32.70	-1	401	-0.25%
2022/09/29	1	32.30	0	0.00	32.20	1	404	0.25%
2022/08/22	0	0.00	2	38.90	38.90	-2	442	-0.45%
2022/08/19	2	39.50	1	39.40	39.25	1	439	0.23%
2022/08/16	0	0.00	2	39.35	39.10	-2	433	-0.46%
2022/08/15	2	39.58	5	39.60	39.80	-3	430	-0.70%
2022/08/12	1	39.70	2	38.50	39.75	-1	425	-0.24%
2022/08/11	4	38.15	5	38.76	38.05	-1	412	-0.24%
2022/08/10	8	39.79	0	0.00	39.45	8	392	2.04%
2022/08/09	6	38.74	11	37.58	38.85	-5	365	-1.37%
2022/08/08	1	37.10	21	36.80	37.00	-20	314	-6.37%
2022/08/05	1	35.20	0	0.00	35.20	1	297	0.34%
2022/07/04	0	0.00	10	34.22	34.40	-10	299	-3.34%
2022/06/28	0	0.00	3	37.95	37.80	-3	285	-1.05%
2022/06/24	0	0.00	0.1	38.30	38.15	-0.1	293	-0.02%
2022/06/23	0	0.00	5	38.90	38.30	-5	302	-1.65%
2022/06/06	0	42.00	0	0.00	40.60	0	356	0.00%
2022/06/02	0	40.60	0	0.00	40.30	0	378	0.00%
2022/05/31	0	0.00	1	40.15	40.10	-1	415	-0.24%
2022/05/24	0	0.00	7	39.43	39.10	-7	546	-1.28%
2022/05/23	0	40.00	0	0.00	39.70	0	552	0.00%
2022/05/17	0	0.00	1	39.10	39.70	-1	653	-0.15%
2022/05/11	3	38.60	0	0.00	38.70	3	743	0.40%
2022/05/06	2	38.70	0	0.00	38.75	2	773	0.26%
2022/05/04	1	39.65	5	39.72	39.65	-4	790	-0.51%
2022/05/03	0	0.00	1	39.35	39.35	-1	803	-0.12%
2022/04/26	11	40.20	0	0.00	40.20	11	863	1.27%
2022/04/12	1	42.60	0	0.00	42.70	1	1,329	0.08%
2022/04/08	1	44.60	0	0.00	44.50	1	1,704	0.06%
2022/04/01	0	0.00	1	45.10	45.30	-1	1,909	-0.05%
2022/03/30	5	45.75	0	0.00	46.25	5	1,960	0.26%
2022/03/18	0	0.00	2	45.75	45.90	-2	2,259	-0.09%
2022/03/16	4	44.55	0	0.00	44.50	4	2,339	0.17%
2022/03/14	6	46.05	0	0.00	46.10	6	2,398	0.25%
2022/03/11	2	46.33	0	0.00	46.10	2	2,419	0.08%
2022/03/04	20	49.69	0	0.00	49.25	20	2,511	0.80%
2022/03/03	10	50.75	0	0.00	50.70	10	2,520	0.40%
2022/03/02	5	50.70	5	51.00	51.00	0	2,525	0.00%
2022/03/01	5	49.19	15	51.03	51.00	-10	2,547	-0.39%
2022/02/21	10	49.98	0	0.00	50.00	10	2,921	0.34%
2022/02/18	10	49.90	10	50.60	50.80	0	2,949	0.00%
2022/02/17	1	50.60	8	50.56	50.30	-7	2,974	-0.24%
2022/02/16	5	49.27	27	49.32	49.65	-22	3,001	-0.73%
2022/02/11	1	48.25	0	0.00	48.15	1	3,095	0.03%
2022/02/07	0	0.00	10	45.73	45.80	-10	3,430	-0.29%
2022/01/25	11	45.33	0	0.00	44.30	11	3,624	0.30%
2022/01/24	9	44.73	9	45.26	45.40	0	3,661	0.00%
2022/01/21	1	45.00	0	0.00	45.00	1	3,772	0.03%
2022/01/20	6	46.40	0	0.00	46.40	6	3,818	0.16%
2022/01/19	1	46.60	2	46.60	46.65	-1	3,904	-0.03%
2022/01/18	6	47.87	0	0.00	47.60	6	3,910	0.15%
2022/01/17	5	47.66	5	47.90	48.15	0	3,906	0.00%
2022/01/14	2	46.85	0	0.00	47.00	2	3,941	0.05%
2022/01/13	5	48.36	0	0.00	48.20	5	3,968	0.13%
2022/01/12	11	49.82	1	49.05	48.95	10	3,973	0.25%
2022/01/11	1	49.60	1.2	50.17	49.70	-0.2	3,961	0.00%
2022/01/10	0	0.00	1	50.90	50.80	-1	3,945	-0.03%
2022/01/07	10	51.44	0	0.00	51.40	10	3,933	0.26%
2022/01/06	0	0.00	3	53.23	52.70	-3	3,883	-0.08%
2022/01/05	6	54.88	6.3	54.89	54.10	-0.3	3,811	-0.01%
2022/01/04	6.4	54.20	3	54.27	55.50	3.4	3,604	0.09%
2022/01/03	4	53.83	18	53.25	54.30	-14	3,361	-0.42%
2021/12/30	0	51.60	0	0.00	51.40	0	3,226	0.00%
2021/12/29	1	51.50	10.6	51.82	52.70	-9.6	3,161	-0.30%
2021/12/28	3	50.50	8	50.76	50.50	-5	3,074	-0.16%
2021/12/27	6	49.75	24	50.08	49.90	-18	3,033	-0.59%
2021/12/24	13	48.92	6	49.16	48.70	7	2,999	0.23%
2021/12/23	2	48.55	2	48.58	48.70	0	2,993	0.00%
2021/12/21	2	48.15	7	48.21	48.10	-5	2,992	-0.17%
2021/12/20	0	0.00	0.1	47.90	47.85	-0.1	2,992	0.00%
2021/12/17	17	48.47	0	0.00	47.75	17	2,990	0.57%
2021/12/16	0	0.00	4	49.60	49.00	-4	2,969	-0.13%
2021/12/15	39	50.17	13	49.43	49.00	26	2,942	0.88%
2021/12/14	9	50.40	8	50.94	51.20	1	2,743	0.04%
2021/12/13	12	50.08	15	50.79	50.50	-3	2,703	-0.11%
2021/12/10	0	0.00	6	50.50	50.00	-6	2,654	-0.23%
2021/12/09	1	49.65	0	0.00	49.50	1	2,621	0.04%
2021/12/08	9	50.07	22	50.38	50.20	-13	2,608	-0.50%
2021/12/07	5	49.70	0	0.00	49.50	5	2,552	0.20%
2021/12/06	5	49.40	5	50.40	50.30	0	2,530	0.00%
2021/12/03	0	0.00	14	48.64	49.15	-14	2,501	-0.56%
2021/12/02	8	47.57	0	0.00	47.35	8	2,476	0.32%
2021/12/01	5	48.00	0	0.00	49.15	5	2,468	0.20%
2021/11/30	2	49.08	7	49.07	49.05	-5	2,464	-0.20%
2021/11/29	7	47.55	8.1	47.92	47.65	-1.1	2,444	-0.04%
2021/11/25	5	48.60	0	0.00	48.00	5	2,407	0.21%
2021/11/24	15	50.23	1	50.20	49.80	14	2,380	0.59%
2021/11/23	5	52.28	8	52.13	51.20	-3	2,344	-0.13%
2021/11/22	5	50.00	16	51.13	51.80	-11	2,230	-0.49%
2021/11/19	16	50.60	18	50.17	49.85	-2	2,174	-0.09%
2021/11/18	18	52.88	17	51.23	52.30	1	2,098	0.05%
2021/11/17	0	0.00	4	50.48	50.40	-4	1,960	-0.20%
2021/11/16	15	50.35	1	50.30	49.30	14	1,928	0.73%
2021/11/15	8	50.36	24.7	50.88	50.20	-16.7	1,891	-0.88%
2021/11/12	20	49.15	3	49.90	49.40	17	1,822	0.93%
2021/11/11	2	50.25	2	49.25	49.20	0	1,814	0.00%
2021/11/10	21	48.69	59	49.65	49.45	-38	1,763	-2.16%
2021/11/09	12	48.66	6	48.69	48.20	6	1,720	0.35%
2021/11/08	12.3	48.63	1	49.40	48.80	11.3	1,685	0.67%
2021/11/05	13	49.08	7	49.47	49.35	6	1,701	0.35%
2021/11/04	11	50.23	10	50.56	50.30	1	1,773	0.06%
2021/11/03	14.4	50.05	30	49.67	49.30	-15.6	1,667	-0.94%
2021/11/02	5	47.24	32	46.93	46.50	-27	1,583	-1.70%
2021/11/01	3	47.75	4	48.33	47.60	-1	1,555	-0.06%
2021/10/29	11	48.69	7.3	48.32	47.90	3.7	1,520	0.24%
2021/10/28	1	46.80	0	0.00	46.65	1	1,412	0.07%
2021/10/27	1	46.20	11.4	45.24	46.20	-10.4	1,362	-0.76%
2021/10/26	11	43.53	10.2	44.12	43.65	0.9	1,317	0.06%
2021/10/25	10.1	43.50	0	0.00	43.50	10.1	1,313	0.77%
2021/10/22	3	43.90	0.1	43.35	43.25	2.9	1,349	0.21%
2021/10/21	1.1	43.35	1.1	43.65	44.65	0.1	1,349	0.00%
2021/10/20	0	0.00	11	43.00	42.80	-11	1,420	-0.77%
2021/10/18	0	0.00	20	41.39	42.00	-20	1,510	-1.32%
2021/10/15	0.1	40.30	10	39.35	40.40	-9.9	1,529	-0.65%
2021/10/14	0.1	38.50	0	0.00	38.50	0.1	1,566	0.01%
2021/10/13	20	38.98	0	0.00	38.45	20	1,600	1.25%
2021/10/08	0	0.00	10	40.70	40.55	-10	1,756	-0.57%
2021/10/07	0	0.00	10	39.50	40.20	-10	1,803	-0.55%
2021/10/06	11	39.69	0	0.00	38.85	11	1,929	0.57%
2021/10/05	10	38.49	0	38.60	39.35	10	2,089	0.48%
2021/10/04	0	0.00	0.1	39.00	38.50	-0.1	2,230	0.00%
2021/09/29	15	41.76	0	0.00	41.25	15	2,400	0.62%
2021/09/28	5.1	41.85	1	42.30	42.70	4.1	2,425	0.17%
2021/09/24	1	41.15	11	40.94	41.00	-10	2,559	-0.39%
2021/09/23	5	39.60	0	0.00	40.10	5	2,567	0.19%
2021/09/17	35	40.14	1	40.25	40.05	34	2,595	1.31%
2021/09/10	0	0.00	5	40.70	41.05	-5	2,687	-0.19%
2021/09/09	10	40.00	7	40.40	40.35	3	2,712	0.11%
2021/09/08	0	0.00	2	40.33	39.75	-2	2,717	-0.07%
2021/09/07	0	0.00	9	40.47	40.50	-9	2,722	-0.33%
2021/09/06	5	41.46	0	0.00	40.45	5	2,735	0.18%
2021/09/03	5	41.90	0	0.00	41.90	5	2,732	0.18%
2021/09/02	2	42.63	7	42.69	42.00	-5	2,801	-0.18%
2021/09/01	0	0.00	10	42.55	42.45	-10	2,846	-0.35%
2021/08/31	1	42.00	1.1	41.84	42.00	-0.1	2,868	0.00%
2021/08/30	1	42.90	4	42.64	42.90	-3	2,878	-0.10%
2021/08/27	1	42.85	2	42.68	42.30	-1	2,878	-0.03%
2021/08/26	16	42.99	0	0.00	42.80	16	2,881	0.56%
2021/08/25	0	0.00	10	43.27	43.10	-10	2,899	-0.34%
2021/08/24	10	42.85	0	0.00	42.25	10	2,911	0.34%
2021/08/23	2	43.15	10	42.41	42.85	-8	2,924	-0.27%
2021/08/20	10	41.80	1	42.00	41.60	9	2,934	0.31%
2021/08/17	2	43.00	2	41.70	41.30	0	3,031	0.00%
2021/08/16	2	44.50	3.3	42.42	42.55	-1.3	3,031	-0.04%
2021/08/13	0	0.00	1	46.50	44.70	-1	3,006	-0.03%
2021/08/12	2	46.60	0	0.00	46.25	2	2,999	0.07%
2021/08/11	1	46.50	2	46.25	46.15	-1	3,004	-0.03%
2021/08/10	3	47.30	5	47.81	46.35	-2	2,974	-0.07%
2021/08/09	6.3	48.93	13.1	47.98	49.50	-6.8	2,856	-0.24%
2021/08/06	2	48.38	15	47.95	48.60	-13	2,780	-0.47%
2021/08/05	10	47.10	0	0.00	47.05	10	2,728	0.37%
2021/08/04	0	0.00	2	47.00	47.30	-2	2,773	-0.07%
2021/08/03	2	47.20	0	0.00	46.90	2	2,813	0.07%
2021/07/30	26	46.13	24	47.07	46.55	2	2,816	0.07%
2021/07/29	1	45.50	0	0.00	45.25	1	2,793	0.04%
2021/07/28	5	45.29	9	45.06	44.70	-4	2,801	-0.14%
2021/07/26	6	48.75	3	48.95	48.40	3	2,832	0.11%
2021/07/23	11	47.70	20.2	47.65	49.15	-9.2	2,770	-0.33%
2021/07/22	3.2	47.58	0	0.00	46.30	3.2	2,766	0.12%
2021/07/21	1	47.75	0	0.00	46.70	1	2,855	0.04%
2021/07/20	1.1	47.92	1	47.40	47.40	0.1	3,212	0.00%
2021/07/19	4	48.03	0	0.00	48.10	4	3,509	0.11%
2021/07/16	7	48.64	5	49.06	48.95	2	3,691	0.05%
2021/07/15	16	48.41	17.2	47.22	47.45	-1.2	3,657	-0.03%
2021/07/14	11	46.10	3.1	46.64	46.10	8	3,593	0.22%
2021/07/13	4	46.88	7	47.01	47.00	-3	3,583	-0.08%
2021/07/12	8	47.43	21	47.87	48.30	-13	3,464	-0.38%
2021/07/09	9	44.67	7.6	44.89	45.35	1.4	3,313	0.04%
2021/07/08	6.1	43.70	18.1	43.97	46.00	-12.1	3,236	-0.37%
2021/07/07	12	42.33	2	42.48	42.40	10	3,351	0.30%
2021/07/06	1.2	42.31	0	0.00	42.20	1.2	3,423	0.04%
2021/07/05	0	0.00	2	42.90	43.00	-2	3,422	-0.06%
2021/07/02	6	43.56	1	43.70	42.35	5	3,415	0.15%
2021/07/01	13	42.37	18	42.76	43.05	-5	3,326	-0.15%
2021/06/30	0.3	42.12	10	41.95	41.80	-9.7	3,303	-0.29%
2021/06/29	3.2	42.83	0	0.00	42.15	3.2	3,321	0.10%
2021/06/28	4	42.94	11	42.91	43.15	-7	3,383	-0.21%
2021/06/25	47	43.06	49	42.97	43.00	-2	3,407	-0.06%
2021/06/24	16	42.75	10	42.40	42.70	6	3,402	0.18%
2021/06/23	0	0.00	1	41.65	41.85	-1	3,380	-0.03%
2021/06/22	1	41.20	0	0.00	40.75	1	3,394	0.03%
2021/06/18	0	0.00	1	41.30	41.10	-1	3,512	-0.03%
2021/06/16	1	41.70	3	41.80	41.20	-2	3,758	-0.05%
2021/06/15	0	0.00	1	42.00	42.05	-1	3,754	-0.03%
2021/06/11	11	42.45	4	42.39	42.35	7	3,747	0.19%
2021/06/10	5	42.75	0	0.00	43.50	5	3,758	0.13%
2021/06/09	4	43.80	3	44.00	44.50	1	3,765	0.03%
2021/06/08	2	42.63	1	42.95	42.85	1	3,742	0.03%
2021/06/07	1	42.10	0	0.00	41.95	1	3,740	0.03%
2021/06/04	1	41.75	1	41.75	41.75	0	3,751	0.00%
2021/06/03	0	0.00	1	41.60	41.85	-1	3,760	-0.03%
2021/06/02	0	0.00	5	42.43	41.90	-5	3,765	-0.13%
2021/06/01	8	41.94	4	42.30	42.05	4	3,755	0.11%
2021/05/31	2	41.10	10	41.00	41.60	-8	3,743	-0.21%
2021/05/28	1	41.00	0	0.00	40.90	1	3,742	0.03%
2021/05/27	0	0.00	15	41.04	41.10	-15	3,779	-0.40%
2021/05/26	6	41.07	25	41.03	40.65	-19	3,794	-0.50%
2021/05/25	4	39.11	0	39.75	39.25	4	3,754	0.11%
2021/05/24	1	38.15	0	0.00	38.30	1	3,759	0.03%
2021/05/20	1	35.80	0	0.00	35.80	1	3,868	0.03%
2021/05/18	1	34.85	1	35.20	36.50	0	4,000	0.00%
2021/05/17	0	0.00	1	33.60	33.70	-1	3,993	-0.03%
2021/05/14	3	35.80	1	36.90	35.95	2	3,968	0.05%
2021/05/13	1	36.60	2	35.15	36.20	-1	3,936	-0.03%
2021/05/12	0	0.00	1	35.35	35.20	-1	3,901	-0.03%
2021/05/11	31	39.78	2	39.65	37.70	29	3,845	0.75%
2021/05/07	0	0.00	11	41.40	42.10	-11	3,790	-0.29%
2021/05/06	23	41.03	0	0.00	40.80	23	3,772	0.61%
2021/05/05	0	0.00	1	41.45	41.45	-1	3,749	-0.03%
2021/05/04	0	0.00	6	40.33	42.45	-6	3,733	-0.16%
2021/05/03	6	45.29	2	45.88	44.75	4	3,679	0.11%
2021/04/29	13	46.10	9	46.05	45.85	4	3,620	0.11%
2021/04/28	3	47.98	45	47.70	48.00	-42	3,564	-1.18%
2021/04/27	6.2	48.22	3	46.93	46.60	3.2	3,502	0.09%
2021/04/26	53	49.87	19.3	49.95	49.45	33.7	3,398	0.99%
2021/04/23	34	43.80	22	45.14	48.55	12	3,015	0.40%
2021/04/22	36	43.94	88	42.03	44.15	-52	2,692	-1.93%
2021/04/21	10	40.73	20	41.18	41.10	-10	2,495	-0.40%
2021/04/20	19	40.61	10	40.89	40.70	9	2,604	0.35%
2021/04/19	7	40.87	22	40.85	40.80	-15	2,633	-0.57%
2021/04/16	13	39.76	12	40.05	39.85	1	2,609	0.04%
2021/04/15	1	39.30	0	0.00	39.40	1	2,608	0.04%
2021/04/14	33	39.89	11	39.60	39.25	22	2,608	0.84%
2021/04/13	92	41.01	32	41.96	40.20	60	2,564	2.34%
2021/04/12	12	39.91	97	40.63	41.10	-85	2,303	-3.69%
2021/04/09	21	39.68	0	0.00	39.10	21	2,242	0.94%
2021/04/08	0	0.00	10	40.40	39.95	-10	2,251	-0.44%
2021/04/07	0	0.00	1.1	39.95	39.90	-1.1	2,374	-0.05%
2021/04/06	41	39.76	0	0.00	39.45	41	2,417	1.70%
2021/04/01	31	39.90	2	39.90	39.80	29	2,418	1.20%
2021/03/31	7.1	40.30	33	40.33	40.40	-25.9	2,519	-1.03%
2021/03/30	0	0.00	14	39.59	39.80	-14	2,482	-0.56%
2021/03/29	0	0.00	1.3	38.37	38.45	-1.3	2,456	-0.05%
2021/03/26	2	38.45	0	0.00	38.40	2	2,448	0.08%
2021/03/25	10	39.40	0	0.00	38.50	10	2,446	0.41%
2021/03/24	12	39.03	7	39.31	39.15	5	2,454	0.20%
2021/03/23	33	40.05	2	39.50	39.55	31	2,580	1.20%
2021/03/22	33	40.91	34	41.09	41.80	-1	2,534	-0.04%
2021/03/19	1	40.35	30	39.27	40.35	-29	2,509	-1.16%
2021/03/18	0	0.00	1	38.70	38.65	-1	2,625	-0.04%
2021/03/17	10	38.50	0	0.00	38.35	10	2,676	0.37%
2021/03/16	10	38.60	0	0.00	38.20	10	2,681	0.37%
2021/03/15	30	38.84	0.1	39.00	39.05	29.9	2,671	1.12%
2021/03/12	0	0.00	1	39.80	40.00	-1	2,651	-0.04%
2021/03/11	0	39.45	0	0.00	39.40	0	2,651	0.00%
2021/03/10	0	0.00	10	38.50	38.90	-10	2,646	-0.38%
2021/03/09	0	0.00	10	37.70	38.15	-10	2,666	-0.38%
2021/03/05	10	37.95	10	39.00	37.95	0	2,643	0.00%
2021/03/04	0	0.00	10	38.60	38.50	-10	2,637	-0.38%
2021/03/03	11	38.41	1	38.40	38.30	10	2,636	0.38%
2021/03/02	20	38.71	13	39.27	37.50	7	2,626	0.27%
2021/02/26	10	37.74	10	38.70	38.55	0	2,579	0.00%
2021/02/25	0	0.00	11.4	38.58	38.15	-11.4	2,552	-0.45%
2021/02/24	1	38.55	1.6	37.83	37.75	-0.6	2,529	-0.02%
2021/02/23	28	38.42	6.3	38.37	37.85	21.7	2,506	0.87%
2021/02/19	2	37.05	11	37.08	37.05	-9	2,438	-0.37%
2021/02/18	0	0.00	7	36.04	36.35	-7	2,317	-0.30%
2021/02/17	1	33.70	1	34.05	34.40	0	2,274	0.00%
2021/02/05	0	0.00	1	32.60	32.55	-1	2,261	-0.04%
2021/01/29	1	34.15	1	34.35	32.75	0	2,338	0.00%
2021/01/28	1	33.95	1	33.55	33.55	0	2,326	0.00%
2021/01/27	1	33.75	0	0.00	34.05	1	2,328	0.04%
2021/01/22	0	0.00	3	34.00	33.85	-3	2,325	-0.13%
2021/01/20	0	0.00	1	34.45	34.10	-1	2,314	-0.04%
2021/01/19	1	35.40	1	35.95	35.10	0	2,295	0.00%
2021/01/18	0	0.00	6	34.08	35.00	-6	2,274	-0.26%
2021/01/15	1	34.95	1	35.10	35.00	0	2,264	0.00%
2021/01/14	1	35.55	0	0.00	35.50	1	2,249	0.04%
2021/01/13	8	37.26	2	36.15	35.75	6	2,232	0.27%
2021/01/11	1	35.55	1	35.40	35.55	0	2,032	0.00%
2021/01/08	1	35.00	1	34.60	34.45	0	2,026	0.00%
2021/01/06	0	0.00	1.2	34.80	34.65	-1.2	2,026	-0.06%
2020/12/31	4	36.38	1	36.05	36.30	3	2,038	0.15%
2020/12/30	22	36.85	15	36.88	37.00	7	2,015	0.35%
2020/12/29	0	0.00	3.2	36.12	36.55	-3.2	1,874	-0.17%
2020/12/28	4	35.73	2	35.50	35.50	2	1,815	0.11%
2020/12/25	6	36.33	5	36.17	36.25	1	1,793	0.06%
2020/12/24	0	0.00	3	35.18	35.25	-3	1,664	-0.18%
2020/12/23	1	33.15	0	0.00	33.30	1	1,630	0.06%
2020/12/22	1	34.05	0	0.00	33.25	1	1,648	0.06%
2020/12/18	3	34.62	6	34.53	34.55	-3	1,653	-0.18%
2020/12/17	25	36.23	25	36.41	35.20	0	1,640	0.00%
2020/12/16	2	35.30	2	35.13	34.95	0	1,505	0.00%
2020/12/15	13	35.48	3	35.45	34.20	10	1,452	0.69%
2020/12/14	3	35.90	2	36.70	36.70	1	1,295	0.08%
2020/12/11	0	0.00	3	33.30	33.40	-3	1,161	-0.26%
2020/12/09	1	32.30	0	0.00	32.35	1	1,307	0.08%
2020/12/08	14	33.09	14	33.41	32.90	0	1,481	0.00%
2020/12/04	1.3	32.65	5	32.81	32.80	-3.7	1,815	-0.20%
2020/12/03	2	33.23	3	32.95	33.40	-1	2,109	-0.05%
2020/12/02	0	0.00	1	32.25	32.10	-1	2,426	-0.04%
2020/11/30	1	32.35	1	31.95	32.00	0	2,848	0.00%
2020/11/26	0	0.00	4	31.84	32.20	-4	2,878	-0.14%
2020/11/25	2	31.63	0	0.00	31.40	2	2,897	0.07%
2020/11/24	0	0.00	2	31.60	31.05	-2	2,900	-0.07%
2020/11/20	2	31.90	0	0.00	31.80	2	2,920	0.07%
2020/11/19	5	32.42	7	32.55	32.10	-2	2,931	-0.07%
2020/11/18	2	31.18	1	31.20	31.25	1	2,897	0.03%
2020/11/17	0	0.00	1	30.70	30.60	-1	2,906	-0.03%
2020/11/16	1	30.60	0	0.00	30.65	1	2,966	0.03%
2020/11/12	6	31.28	6	31.03	30.55	0	3,189	0.00%
2020/11/11	0	0.00	3	30.70	30.90	-3	3,165	-0.09%
2020/11/09	0	0.00	1	30.10	30.10	-1	3,175	-0.03%
2020/11/06	1	30.50	1	29.95	29.85	0	3,185	0.00%
2020/11/05	0	0.00	3	29.40	29.50	-3	3,193	-0.09%
2020/11/04	0	0.00	3	29.10	29.20	-3	3,227	-0.09%
2020/11/03	5	28.98	3	28.93	28.90	2	3,246	0.06%
2020/11/02	2	28.80	0	0.00	28.75	2	3,281	0.06%
2020/10/30	1	29.40	0	0.00	29.25	1	3,284	0.03%
2020/10/29	4	29.25	1	29.55	29.55	3	3,287	0.09%
2020/10/22	2	30.65	0	0.00	30.65	2	3,338	0.06%
2020/10/21	0	0.00	1	30.90	31.10	-1	3,363	-0.03%
2020/10/19	0	0.00	1	30.85	31.00	-1	3,437	-0.03%
2020/10/16	1	30.60	0	0.00	30.40	1	3,482	0.03%
2020/10/14	1	32.15	1	31.75	31.65	0	3,496	0.00%
2020/10/13	3	31.65	6	31.03	31.80	-3	3,488	-0.09%
2020/10/12	4	30.06	0	0.00	29.90	4	3,466	0.12%
2020/10/08	0	0.00	7	31.48	31.35	-7	3,470	-0.20%
2020/10/07	7	30.85	0	0.00	30.80	7	3,481	0.20%
2020/09/30	1	29.80	0	0.00	29.70	1	3,579	0.03%
2020/09/25	5	29.80	4	29.53	28.70	1	3,697	0.03%
2020/09/24	1	30.00	25	29.73	29.65	-24	3,665	-0.65%
2020/09/23	2	31.08	1	30.90	30.75	1	3,646	0.03%
2020/09/21	1	31.80	4	31.89	31.65	-3	3,606	-0.08%
2020/09/17	1	32.85	0	0.00	32.70	1	3,578	0.03%
2020/09/16	1	32.55	0	0.00	32.20	1	3,552	0.03%
2020/09/15	5	33.70	0	0.00	33.05	5	3,523	0.14%
2020/09/14	10	33.30	22	32.60	32.80	-12	3,496	-0.34%
2020/09/11	10	36.48	3	36.62	35.65	7	3,331	0.21%
2020/09/10	30	40.88	15	40.35	39.60	15	3,137	0.48%
2020/09/09	0	0.00	2	39.45	38.90	-2	2,863	-0.07%
2020/09/08	65	39.18	29	38.32	39.30	36	2,709	1.33%
2020/09/07	12	39.19	15	37.97	37.00	-3	2,392	-0.13%
2020/09/04	12	36.68	14	36.93	38.85	-2	2,024	-0.10%
2020/09/03	6	34.88	2	34.53	35.35	4	1,699	0.24%
2020/09/02	1	33.55	0	0.00	33.50	1	1,584	0.06%
2020/09/01	1	33.40	0	0.00	33.95	1	1,555	0.06%
2020/08/27	0	0.00	1	33.50	33.10	-1	1,476	-0.07%
2020/08/26	0	0.00	3	33.25	33.10	-3	1,449	-0.21%
2020/08/25	1	32.80	2	32.90	33.20	-1	1,432	-0.07%
2020/08/24	1	32.20	4	31.75	32.20	-3	1,403	-0.21%
2020/08/21	4	29.90	0	0.00	30.75	4	1,376	0.29%
2020/08/20	0	0.00	5	32.60	29.75	-5	1,355	-0.37%
2020/08/19	12	34.51	8	33.81	32.80	4	1,293	0.31%
2020/08/18	3	32.85	2	33.25	33.65	1	1,135	0.09%
2020/08/17	1	32.00	0	0.00	32.00	1	1,055	0.09%
2020/08/10	0	0.00	37	32.84	32.55	-37	954	-3.88%
2020/08/07	0	0.00	1	32.65	31.80	-1	919	-0.11%
2020/08/06	38	32.86	0	0.00	32.90	38	894	4.25%
2020/07/29	1	29.95	0	0.00	31.00	1	813	0.12%
2020/07/28	0	0.00	4	29.45	29.60	-4	800	-0.50%
2020/07/24	1	32.00	0	0.00	32.00	1	750	0.13%
2020/07/22	0	0.00	2	33.00	33.20	-2	666	-0.30%
2020/07/13	0	0.00	1	31.00	31.00	-1	496	-0.20%
2020/07/09	3	33.72	15	32.61	32.75	-12	454	-2.64%
2020/07/08	0	0.00	20	32.52	32.70	-20	378	-5.29%
2020/07/07	0	0.00	5	30.40	31.00	-5	290	-1.72%
2020/07/03	0	0.00	3	28.00	27.80	-3	234	-1.28%
2020/06/22	0	0.00	5	28.70	29.50	-5	202	-2.47%
2020/06/19	2	28.20	15	28.37	28.35	-13	187	-6.95%
2020/06/18	0	0.00	7	27.00	27.20	-7	157	-4.45%
2020/06/17	2	27.00	0	0.00	26.75	2	155	1.29%
2020/06/16	0	0.00	2	26.75	26.95	-2	155	-1.29%
2020/06/09	2	26.05	0	0.00	26.00	2	153	1.30%
2020/06/08	2	25.90	0	0.00	25.95	2	156	1.28%
2020/06/04	0	0.00	2	25.90	25.95	-2	157	-1.27%
2020/05/26	2	25.55	0	0.00	25.60	2	182	1.10%
2020/04/30	1	23.90	0	0.00	23.90	1	165	0.60%
2020/04/17	4	21.88	0	0.00	21.85	4	163	2.45%
2020/03/27	3	19.00	0	0.00	19.00	3	162	1.85%
2020/03/19	0	0.00	0.1	16.50	16.30	-0.1	158	-0.08%
2020/02/21	11	24.30	0	0.00	24.30	11	146	7.53%
2020/01/14	0	0.00	1	26.20	26.05	-1	145	-0.69%
2020/01/10	0	0.00	10	26.10	25.90	-10	147	-6.80%
2020/01/06	0.2	26.50	1	26.55	26.55	-0.8	153	-0.51%
2019/12/30	1	27.05	0	0.00	27.00	1	156	0.64%
2019/12/18	8	26.85	0	0.00	26.85	8	165	4.85%
2019/11/29	0	0.00	1	26.00	26.00	-1	131	-0.76%
2019/11/05	1	25.90	0	0.00	25.90	1	94	1.05%
2019/11/04	0	0.00	1	25.95	25.90	-1	95	-1.04%
2019/10/07	1	25.50	0	0.00	25.70	1	93	1.07%
2019/09/24	10	24.95	0	0.00	25.20	10	80	12.46%
2019/08/06	1	22.55	0	0.00	23.00	1	63	1.56%
2019/07/16	1	24.75	0	0.00	24.75	1	52	1.91%
2019/07/08	0	0.00	0.6	24.15	24.25	-0.6	57	-1.10%
2019/06/21	1	24.30	0	0.00	24.25	1	71	1.41%
2019/06/04	2	24.10	0	0.00	24.00	2	89	2.24%
2019/05/27	2	23.80	0	0.00	23.95	2	95	2.10%
2019/04/16	5	26.20	0	0.00	26.00	5	103	4.84%
2019/04/15	0	0.00	0	26.10	26.25	0	101	-0.04%
2019/04/08	2	25.60	0	0.00	25.60	2	95	2.09%
2019/03/22	5	26.70	0	0.00	26.70	5	87	5.75%
2019/03/18	1	26.80	0	0.00	26.75	1	109	0.91%
2019/03/15	0	0.00	1	26.25	26.05	-1	105	-0.95%
2019/02/21	3	25.80	0	0.00	25.95	3	102	2.91%
2019/02/19	3	25.55	0	0.00	25.85	3	102	2.92%
2019/02/18	3	25.75	0	0.00	25.75	3	101	2.97%
2019/02/13	0	0.00	1	25.50	25.65	-1	104	-0.96%
2018/12/26	0	0.00	3	24.15	23.95	-3	119	-2.52%
2018/12/13	1	26.95	0	0.00	26.20	1	121	0.82%
2018/12/12	3	24.65	0	0.00	26.05	3	104	2.88%
2018/12/10	2	23.40	0	0.00	23.40	2	97	2.06%
2018/09/10	1	25.10	0	0.00	25.05	1	107	0.93%
2018/04/18	0	0.00	1	28.15	27.95	-1	381	-0.26%
2018/04/11	1	28.70	1	28.85	28.70	0	385	0.00%
2018/04/10	1	28.35	1	28.35	28.35	0	385	0.00%
2018/04/09	1	28.15	1	28.30	28.35	0	385	0.00%
2018/03/31	1	28.85	1	28.75	28.80	0	386	0.00%
2018/03/30	1	29.00	1	28.95	28.85	0	386	0.00%
2018/03/29	1	29.00	1	28.95	28.90	0	385	0.00%
2018/03/16	3	31.00	0	0.00	31.00	3	346	0.87%
2018/03/13	5	31.45	1	31.30	31.30	4	339	1.18%
2018/03/12	6	32.14	0	0.00	32.30	6	330	1.82%
2018/03/08	0	0.00	5	33.50	33.50	-5	328	-1.52%
2018/03/07	11	34.46	11	33.81	32.80	0	309	0.00%
2018/03/06	1	32.60	0	0.00	32.75	1	253	0.39%
2018/02/26	0	0.00	5	32.55	32.30	-5	310	-1.61%
2018/02/23	5	32.80	0	0.00	32.50	5	325	1.54%