錸寶 (8104)-元大-大里券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.35
漲跌
▼0.80
漲幅
-1.90%
成交量
391張
產業
上市光電類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	0	0.00	0.1	42.55	42.55	-0.1	5,204	0.00%
2025/02/18	0	0.00	0.2	42.50	42.25	-0.2	6,130	0.00%
2025/02/17	0	0.00	0	42.70	42.50	0	6,172	0.00%
2025/02/12	0	41.80	0	0.00	41.90	0	6,190	0.00%
2025/02/11	0	0.00	1	40.40	40.40	-1	6,180	-0.02%
2025/02/10	1	40.65	3	40.60	40.40	-2	6,177	-0.03%
2025/02/06	0	40.90	0	0.00	40.95	0	6,172	0.00%
2025/02/03	0.3	39.80	0	0.00	40.60	0.3	6,176	0.00%
2025/01/22	0	0.00	0.1	41.30	41.15	-0.1	6,184	0.00%
2025/01/20	0	42.75	0	0.00	42.40	0	6,169	0.00%
2025/01/17	1	40.80	0	0.00	40.45	1	6,152	0.02%
2025/01/16	2	41.20	0	0.00	40.60	2	6,150	0.03%
2025/01/15	2	43.05	2	41.75	41.50	0	6,139	0.00%
2025/01/14	0	0.00	5	41.00	42.60	-5	6,131	-0.08%
2025/01/13	0	0.00	51	40.02	40.15	-51	6,127	-0.83%
2025/01/10	2	43.70	0	0.00	42.70	2	6,133	0.03%
2025/01/09	3	42.88	3	42.65	41.95	0	6,123	0.00%
2025/01/03	0.2	41.95	5	41.50	41.50	-4.8	6,147	-0.08%
2024/12/31	0.2	43.85	0	0.00	43.85	0.2	6,280	0.00%
2024/12/30	2	44.48	0	45.80	44.20	2	6,332	0.03%
2024/12/27	42	47.10	12	47.56	46.05	30	6,388	0.47%
2024/12/26	18	47.87	27	48.13	48.05	-9	6,407	-0.14%
2024/12/25	22	47.68	24	48.13	47.40	-2	6,324	-0.03%
2024/12/24	1	48.20	15	47.48	46.75	-14	6,263	-0.22%
2024/12/23	21	47.18	20	46.82	46.80	1	6,245	0.02%
2024/12/20	15	46.99	1	46.55	46.90	14	6,239	0.22%
2024/12/19	3	47.30	0	0.00	46.75	3	6,222	0.05%
2024/12/18	22	48.23	23.1	47.83	48.35	-1.1	6,203	-0.02%
2024/12/17	0.1	46.04	0	0.00	45.65	0.1	6,121	0.00%
2024/12/16	50	46.79	0	0.00	46.05	50	6,134	0.82%
2024/12/13	2.1	48.29	0	0.00	47.45	2.1	6,166	0.03%
2024/12/12	1	51.80	3	49.72	49.00	-2	6,190	-0.03%
2024/12/11	0	0.00	1	51.60	50.80	-1	6,159	-0.02%
2024/12/10	2	51.90	3	50.93	51.20	-1	6,133	-0.02%
2024/12/09	12.3	53.33	2.2	52.93	51.20	10.1	6,097	0.17%
2024/12/06	11.1	57.07	22	58.43	56.80	-10.9	6,004	-0.18%
2024/12/05	28	58.10	6	58.17	58.40	22	5,956	0.37%
2024/12/04	44.5	58.05	86.1	57.92	59.10	-41.6	5,811	-0.72%
2024/12/03	23.1	55.72	20	55.68	55.30	3	5,523	0.05%
2024/12/02	46	56.84	57	56.89	56.20	-11	5,460	-0.20%
2024/11/29	95	56.96	103.1	57.43	57.40	-8.1	5,335	-0.15%	大賣/
2024/11/28	11	56.35	3	55.77	55.90	8	5,169	0.15%
2024/11/27	68.1	57.96	36	58.52	56.80	32.1	5,077	0.63%
2024/11/26	37	59.47	66.1	59.59	58.20	-29.1	4,832	-0.60%
2024/11/25	58	57.40	27	57.74	56.70	31	4,273	0.73%
2024/11/22	42	56.79	26	56.93	57.30	16	4,044	0.40%
2024/11/21	103	57.28	126	57.64	56.90	-23	3,675	-0.63%	大買/大賣/
2024/11/20	0	0.00	6	55.58	55.60	-6	2,763	-0.22%
2024/11/19	21	50.77	25	51.27	50.60	-4	2,891	-0.14%
2024/11/18	21	51.19	17.1	52.30	53.40	3.9	2,478	0.16%
2024/11/15	9	45.92	10	46.84	48.55	-1	2,232	-0.04%
2024/11/14	13	43.73	13	43.98	45.50	0	2,045	0.00%
2024/11/11	0	0.00	9	41.20	41.30	-9	2,005	-0.45%
2024/11/08	0	0.00	0.1	43.05	41.80	-0.1	2,011	0.00%
2024/11/04	2	43.50	0.1	43.80	43.70	1.9	2,141	0.09%
2024/10/29	0	0.00	5	47.70	45.65	-5	2,216	-0.23%
2024/10/28	0	0.00	0	46.65	46.60	0	2,225	0.00%
2024/10/22	1	46.10	1	46.25	46.90	0	2,500	0.00%
2024/10/18	4	45.21	0	0.00	45.25	4	2,643	0.15%
2024/10/17	0	0.00	5	47.00	46.25	-5	2,648	-0.19%
2024/10/14	16	46.89	11	45.52	45.55	5	2,646	0.19%
2024/10/11	5	47.75	4	46.98	46.95	1	2,647	0.04%
2024/10/09	0	45.80	0	0.00	44.35	0	2,637	0.00%
2024/10/08	12	46.55	0	46.60	45.60	12	2,676	0.45%
2024/10/07	102.1	50.50	55	46.80	46.25	47.1	2,713	1.74%	大買/
2024/10/04	3	48.12	17.5	47.79	49.40	-14.5	2,643	-0.55%
2024/10/01	6.1	44.87	6	45.55	44.95	0.1	2,937	0.00%
2024/09/30	14	44.86	16	45.23	44.30	-2	3,299	-0.06%
2024/09/27	0	41.70	0	0.00	42.05	0	3,432	0.00%
2024/09/26	0	0.00	2	41.95	41.45	-2	3,685	-0.05%
2024/09/25	0	0.00	1	41.95	41.95	-1	3,786	-0.03%
2024/09/23	0	0.00	2	43.00	43.30	-2	4,125	-0.05%
2024/09/20	0	0.00	2	44.60	43.40	-2	4,141	-0.05%
2024/09/19	6	44.77	5	44.82	44.30	1	4,140	0.02%
2024/09/18	6	44.33	5	44.50	44.00	1	4,123	0.02%
2024/09/16	4	44.50	3	45.60	44.00	1	4,107	0.02%
2024/09/13	65	44.50	13	44.18	44.40	52	4,078	1.28%
2024/09/05	3	41.00	0	0.00	39.90	3	3,990	0.08%
2024/09/04	0	0.00	0.1	40.55	40.00	-0.1	3,989	0.00%
2024/08/29	1.1	43.52	0	43.50	43.55	1.1	3,939	0.03%
2024/08/28	3	44.75	23.4	44.26	44.25	-20.4	3,911	-0.52%
2024/08/27	0	0.00	2	42.05	42.65	-2	3,845	-0.05%
2024/08/26	5	42.23	5	42.16	41.80	0	3,829	0.00%
2024/08/23	10	42.48	10	42.51	42.35	0	3,804	0.00%
2024/08/22	37	44.36	62	44.50	42.45	-25	3,740	-0.67%
2024/08/21	49	43.22	3	43.08	43.00	46	3,501	1.31%
2024/08/20	6	38.66	4.1	38.15	40.25	1.9	3,261	0.06%
2024/08/16	0	0.00	2	36.85	36.60	-2	3,252	-0.06%
2024/08/15	1	36.05	0	0.00	35.60	1	3,237	0.03%
2024/08/13	0	0.00	0	34.80	35.40	0	3,278	0.00%
2024/08/07	0	0.00	0	36.10	34.90	0	3,234	0.00%
2024/08/06	0	32.40	1	32.51	32.85	-1	3,190	-0.03%
2024/08/05	1.5	36.00	0	0.00	36.00	1.5	3,133	0.05%
2024/08/02	8	40.51	1	42.70	39.95	7	3,116	0.22%
2024/08/01	0	0.00	3	45.00	43.25	-3	3,068	-0.10%
2024/07/31	0	0.00	0	44.30	43.70	0	3,041	0.00%
2024/07/30	1.4	42.85	2	43.60	43.50	-0.6	3,011	-0.02%
2024/07/29	14	44.44	7	44.80	42.80	7	2,966	0.24%
2024/07/23	0	45.43	0	43.60	44.30	0	2,825	0.00%
2024/07/22	4	49.93	1	47.70	47.65	3	2,705	0.11%
2024/07/19	0	0.00	0.2	53.80	52.90	-0.2	2,597	-0.01%
2024/07/17	1	50.10	0	0.00	50.50	1	2,544	0.04%
2024/07/16	1	50.10	0.1	51.20	50.60	0.9	2,536	0.04%
2024/07/12	0	0.00	2	53.00	53.00	-2	2,510	-0.08%
2024/07/10	1.4	50.46	0.2	51.40	51.10	1.2	2,456	0.05%
2024/07/09	12	52.07	0.1	49.35	49.35	11.9	2,401	0.49%
2024/07/08	2	55.45	7.1	55.79	54.80	-5	2,339	-0.22%
2024/07/05	9	60.18	8	60.18	57.90	1	2,276	0.04%
2024/07/04	24.1	53.52	20	55.53	56.30	4.1	1,913	0.21%
2024/07/03	3	48.73	9	50.91	51.20	-6	1,468	-0.41%
2024/07/02	7	44.63	11.1	45.33	46.60	-4.1	1,268	-0.32%
2024/07/01	3	42.38	7	42.22	42.45	-4	1,007	-0.40%
2024/06/28	10	42.23	3.1	41.02	41.50	6.9	896	0.77%
2024/06/27	1.1	41.57	9	40.70	40.75	-7.9	759	-1.04%
2024/06/26	0	37.20	0	0.00	38.45	0	543	0.00%
2024/06/24	1	37.00	1	37.15	36.85	0	500	0.00%
2024/06/20	3	36.37	6.3	36.38	36.30	-3.3	477	-0.69%
2024/06/19	1	34.80	0	0.00	34.65	1	456	0.22%
2024/06/11	1	34.95	0	0.00	34.20	1	442	0.23%
2024/06/07	2	35.98	0	0.00	35.90	2	436	0.46%
2024/06/04	2	35.75	1	36.05	35.45	1	438	0.23%
2024/06/03	1	36.90	7.1	36.89	36.50	-6.1	482	-1.25%
2024/05/31	0	0.00	2	36.60	36.45	-2	488	-0.41%
2024/05/28	1	35.20	0	0.00	36.15	1	467	0.21%
2024/05/27	2	34.25	0	0.00	34.30	2	450	0.45%
2024/05/22	0	0.00	9.5	36.19	35.75	-9.5	413	-2.29%
2024/05/20	0	0.00	0.2	37.95	36.90	-0.2	361	-0.06%
2024/05/16	0	0.00	0.2	36.70	36.70	-0.2	286	-0.07%
2024/05/13	0	0.00	0	32.89	32.90	0	269	-0.01%
2024/05/10	0	0.00	0.2	32.47	32.50	-0.2	264	-0.09%
2024/05/08	0	0.00	0	32.80	32.40	0	256	-0.01%
2024/05/02	0	32.95	0	0.00	32.90	0	252	0.00%
2024/04/25	10	32.80	0	0.00	32.60	10	251	3.97%
2024/04/22	0	0.00	0.1	35.85	34.10	-0.1	223	-0.02%
2024/04/19	0	34.60	0	0.00	33.65	0	218	0.01%
2024/04/18	0	33.95	0	0.00	33.80	0	209	0.00%
2024/04/16	0	32.95	0	34.69	32.30	0	208	-0.01%
2024/04/09	0	0.00	0	34.40	33.20	0	197	0.00%
2024/04/03	0	33.05	0	0.00	33.00	0	196	0.02%
2024/03/29	0	33.40	0	0.00	33.30	0	192	0.01%
2024/03/28	0	33.50	0	0.00	33.40	0	192	0.02%
2024/03/26	0	0.00	0.1	33.90	33.30	-0.1	195	-0.03%
2024/03/25	0.1	33.42	0	0.00	33.60	0.1	194	0.05%
2024/03/20	0	33.28	0	0.00	32.90	0	189	0.01%
2024/03/19	0	33.50	0	0.00	33.55	0	186	0.01%
2024/03/18	0	33.76	0	0.00	33.75	0	186	0.01%
2024/03/15	0	34.04	0	0.00	34.00	0	185	0.02%
2024/03/14	0	34.90	0	0.00	34.50	0	184	0.00%
2024/03/13	0	33.90	0	0.00	33.80	0	182	0.01%
2024/03/11	0	0.00	0.2	35.55	34.20	-0.2	178	-0.12%
2024/03/08	1.4	36.52	0	0.00	34.35	1.4	177	0.80%
2024/03/07	0.1	37.15	1	38.05	36.95	-1	168	-0.56%
2024/03/06	0	0.00	2.2	35.65	35.65	-2.2	119	-1.85%
2024/03/04	1.2	32.95	0	0.00	32.85	1.2	102	1.18%