立碁 (8111)-元大-大里券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.50
漲跌
▲0.15
漲幅
+0.62%
成交量
308張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1.1	25.00	1	25.00	24.85	0.1	1,075	0.01%
2024/05/28	0	0.00	3.2	24.90	24.95	-3.2	1,075	-0.30%
2024/05/27	0	0.00	0	24.20	24.90	0	1,077	0.00%
2024/05/23	0	0.00	5	24.20	24.15	-5	1,090	-0.46%
2024/05/22	0	24.85	0	0.00	24.85	0	1,100	0.00%
2024/05/20	7	25.14	3	25.08	24.95	4	1,113	0.36%
2024/05/16	0.1	24.30	0	0.00	24.65	0.1	1,126	0.01%
2024/05/15	2.1	24.02	0	0.00	24.00	2.1	1,134	0.18%
2024/05/14	1	24.25	1	24.40	24.40	0	1,142	0.00%
2024/05/10	0	0.00	9	23.20	23.00	-9	1,261	-0.71%
2024/05/09	0	0.00	0	22.95	22.85	0	1,470	0.00%
2024/05/08	0	0.00	0.1	23.35	23.40	-0.1	1,484	-0.01%
2024/04/29	2	24.00	0	0.00	24.00	2	1,678	0.12%
2024/04/23	0	0.00	0	22.90	22.80	0	1,791	0.00%
2024/04/16	0	0.00	3	24.35	24.55	-3	2,179	-0.14%
2024/04/12	0	0.00	1	27.45	26.40	-1	2,541	-0.04%
2024/04/11	0	0.00	1	26.50	26.95	-1	2,508	-0.04%
2024/04/10	2	27.05	6	26.80	26.90	-4	2,480	-0.16%
2024/04/08	0	0.00	6	26.43	26.60	-6	2,390	-0.25%
2024/04/03	3	25.70	1	25.65	25.65	2	2,319	0.09%
2024/04/02	0	0.00	3.1	23.85	24.10	-3.1	2,232	-0.14%
2024/04/01	2.1	23.49	0	23.45	23.50	2.1	2,194	0.10%
2024/03/29	2	23.00	1	23.10	23.05	1	2,169	0.05%
2024/03/28	2	23.17	6	23.09	23.00	-4	2,140	-0.19%
2024/03/27	0	0.00	2	22.20	22.55	-2	2,067	-0.10%
2024/03/26	0	21.75	2	21.90	21.90	-2	2,026	-0.10%
2024/03/25	2	21.65	0.1	21.85	21.65	1.9	2,004	0.10%
2024/03/22	4	20.93	0	0.00	21.20	4	1,979	0.20%
2024/03/20	0	20.60	0	0.00	20.55	0	1,960	0.00%
2024/03/18	0	0.00	8	20.10	20.45	-8	1,956	-0.41%
2024/03/14	0	20.60	0	0.00	20.25	0	1,955	0.00%
2024/03/11	0	20.35	0	0.00	20.10	0	1,945	0.00%
2024/03/08	1	20.05	0	0.00	20.10	1	1,943	0.05%
2024/03/05	0	0.00	8	20.70	20.75	-8	1,929	-0.41%
2024/03/04	1	20.85	1	20.85	20.90	0	1,926	0.00%
2024/03/01	0	20.95	0	0.00	20.85	0	1,923	0.00%
2024/02/27	2	21.20	1	20.90	20.90	1	1,923	0.05%
2024/02/23	5	21.33	0	0.00	21.15	5	1,913	0.26%
2024/02/21	1	21.80	0	0.00	21.80	1	1,903	0.05%
2024/02/19	2	22.10	1.1	22.15	22.10	0.9	1,883	0.05%
2024/02/16	1	21.45	0	0.00	21.70	1	1,876	0.05%
2024/02/05	3.1	21.20	0	0.00	21.00	3.1	1,848	0.17%
2024/02/02	5	22.41	2	22.38	21.85	3	1,819	0.16%
2024/02/01	9	22.61	6	22.68	22.85	3	1,817	0.17%
2024/01/31	1	21.05	7	21.06	21.20	-6	1,645	-0.36%
2024/01/29	0	20.70	0	0.00	20.75	0	1,618	0.00%
2024/01/26	2	22.13	8	22.45	21.05	-6	1,603	-0.37%
2024/01/25	0	0.00	2	20.95	20.90	-2	1,484	-0.13%
2024/01/24	0	20.55	0	0.00	20.65	0	1,437	0.00%
2024/01/23	2	20.30	20	20.34	20.35	-18	1,420	-1.27%
2024/01/22	0	20.95	1	20.55	20.20	-1	1,405	-0.07%
2024/01/19	1	21.05	1	21.35	20.60	0	1,385	0.00%
2024/01/18	3	21.07	2	20.85	20.60	1	1,348	0.07%
2024/01/17	1.1	20.92	4	20.65	20.30	-2.9	1,288	-0.22%
2024/01/15	2	20.95	1	20.60	20.80	1	1,220	0.08%
2024/01/12	1	21.85	1.2	21.15	20.80	-0.2	1,185	-0.02%
2024/01/11	8	21.98	8.2	22.03	21.15	-0.2	1,129	-0.02%
2024/01/10	14.4	20.79	14	21.36	21.40	0.4	924	0.04%
2024/01/09	34	21.53	68	22.03	20.25	-34	773	-4.39%
2024/01/08	4	19.84	25	20.21	20.55	-21	418	-5.02%
2024/01/05	0	19.45	0	0.00	18.70	0	346	0.00%
2024/01/04	0	0.00	1	18.85	18.60	-1	347	-0.29%
2024/01/03	0	0.00	1	18.80	18.65	-1	346	-0.29%
2023/12/27	0	0.00	1	18.85	18.90	-1	346	-0.29%
2023/12/26	0	18.65	0	0.00	18.45	0	344	0.01%
2023/12/20	1	18.75	0	0.00	18.95	1	342	0.29%
2023/12/15	0.2	18.95	0	0.00	18.85	0.2	340	0.06%
2023/12/07	0	19.60	1	19.65	19.25	-1	335	-0.30%
2023/12/01	0.1	19.35	1	19.45	19.40	-1	327	-0.29%
2023/11/27	1	19.40	1	19.10	19.10	0	321	0.00%
2023/11/21	1	19.25	0.3	19.20	19.25	0.7	297	0.23%
2023/11/20	0	0.00	5	19.24	19.55	-5	289	-1.73%
2023/11/17	1	19.00	1	18.70	18.70	0	280	0.00%
2023/11/15	1	19.05	0	0.00	19.00	1	268	0.37%
2023/11/14	3	18.43	2	18.65	18.60	1	257	0.39%
2023/11/13	2	18.53	0	0.00	18.60	2	254	0.78%
2023/11/10	1	19.05	1	18.50	18.50	0	249	0.00%
2023/11/09	12	19.26	5	19.33	19.00	7	241	2.90%
2023/11/08	4	17.99	7	18.83	18.90	-3	150	-1.99%
2023/10/27	1	17.20	0	0.00	17.20	1	127	0.79%
2023/10/24	0	17.15	0	0.00	17.20	0	134	0.01%
2023/10/23	0	17.05	0	0.00	17.10	0	137	0.00%
2023/10/06	0	18.90	0	0.00	17.65	0	177	0.00%
2023/09/13	0.2	18.30	0	0.00	18.30	0.2	249	0.09%
2023/09/07	0	0.00	10	18.70	18.60	-10	272	-3.68%
2023/08/25	0	0.00	10	18.17	18.05	-10	342	-2.92%
2023/08/24	0	0.00	4	18.00	18.00	-4	344	-1.16%
2023/08/17	4	17.70	0	0.00	17.75	4	357	1.12%
2023/08/16	2	17.20	0	0.00	17.30	2	357	0.56%
2023/08/10	5.1	17.85	0	0.00	17.50	5.1	369	1.37%
2023/08/07	0	0.00	4	18.05	18.30	-4	381	-1.05%
2023/07/27	0.1	18.45	0	0.00	18.45	0.1	409	0.03%
2023/07/26	1	18.05	0	0.00	17.90	1	417	0.24%
2023/07/18	10	18.30	0	0.00	18.25	10	546	1.83%
2023/07/12	1	18.35	0	0.00	18.35	1	873	0.11%
2023/07/11	11.1	18.69	0	0.00	18.60	11.1	877	1.27%
2023/07/10	0	0.00	0	19.00	18.80	0	893	0.00%
2023/07/05	2	19.50	0	19.75	19.40	2	897	0.22%
2023/07/04	2	19.56	0	0.00	19.45	2	902	0.22%
2023/07/03	1	20.00	0.1	20.02	19.90	0.9	908	0.10%
2023/06/30	0.1	20.60	0.1	20.05	20.00	0	906	0.00%
2023/06/29	10	21.10	0	21.05	21.15	10	906	1.10%
2023/06/28	1	20.95	0	0.00	21.00	1	909	0.11%
2023/06/20	3	21.13	0	0.00	21.05	3	939	0.32%
2023/06/19	2	21.33	1	21.55	21.45	1	964	0.10%
2023/06/16	7	21.20	1	21.20	21.25	6	973	0.62%
2023/06/15	14	21.28	0	0.00	21.15	14	984	1.43%
2023/06/14	1	21.50	0	0.00	21.55	1	994	0.10%
2023/06/12	13	21.40	0	0.00	21.40	13	1,028	1.26%
2023/06/09	1	21.95	0	0.00	21.95	1	1,049	0.10%
2023/06/08	0.1	22.85	0	0.00	22.05	0.1	1,063	0.01%
2023/06/07	0	0.00	8	22.29	22.25	-8	1,090	-0.73%
2023/06/06	5	22.22	1	22.10	22.10	4	1,135	0.35%
2023/06/05	3	22.43	4	22.58	22.45	-1	1,284	-0.08%
2023/06/02	3.1	21.19	0	0.00	21.15	3.1	1,345	0.23%
2023/06/01	2.1	21.40	0	0.00	21.30	2.1	1,349	0.15%
2023/05/29	0	0.00	5	21.05	21.10	-5	1,433	-0.35%
2023/05/26	5	20.70	1	21.05	20.60	4	1,495	0.27%
2023/05/25	0	21.65	0	0.00	21.15	0	1,518	0.00%
2023/05/23	1	21.30	4	21.35	21.30	-3	1,660	-0.18%
2023/05/18	1	21.05	0	0.00	20.95	1	1,651	0.06%
2023/05/12	3	20.70	11	20.60	20.75	-8	1,644	-0.49%
2023/05/09	5.2	21.36	1	21.35	21.30	4.2	1,633	0.26%
2023/05/03	2	22.85	2	22.85	22.65	0	1,615	0.00%
2023/04/28	1	22.60	0	0.00	22.60	1	1,602	0.06%
2023/04/27	2	22.45	2	22.50	22.30	0	1,592	0.00%
2023/04/26	0.1	21.90	10	21.98	22.45	-9.9	1,587	-0.62%
2023/04/25	2	22.20	0	0.00	22.10	2	1,573	0.13%
2023/04/21	9.1	23.54	6	23.15	22.85	3.1	1,530	0.20%
2023/04/20	28.4	25.13	15	25.19	24.45	13.4	1,457	0.92%
2023/04/19	1	24.45	4	25.40	25.40	-3	1,257	-0.24%
2023/04/11	1	22.75	0	0.00	22.75	1	1,077	0.09%
2023/04/07	0	22.40	0	0.00	22.55	0	1,065	0.00%
2023/04/06	0	22.70	0	0.00	22.55	0	1,055	0.00%
2023/03/31	0	22.30	0	0.00	21.95	0	1,043	0.00%
2023/03/28	0	21.80	1	21.75	21.55	-1	1,027	-0.10%
2023/03/27	0	22.80	0	0.00	22.30	0	1,010	0.00%
2023/03/24	0	0.00	1	22.70	22.65	-1	1,000	-0.10%
2023/03/23	0	22.90	0	0.00	22.80	0	992	0.00%
2023/03/22	4	23.24	4	23.14	22.75	0	987	0.00%
2023/03/21	1	23.15	0	0.00	22.75	1	960	0.10%
2023/03/17	3	22.98	3	22.40	22.30	0	932	0.00%
2023/03/16	0	0.00	1	23.00	22.50	-1	913	-0.11%
2023/03/15	2	23.50	2	22.93	22.55	0	889	0.00%
2023/03/13	0	0.00	1	22.30	22.20	-1	850	-0.12%
2023/03/10	1	22.95	0	0.00	22.95	1	833	0.12%
2023/03/09	8	23.78	2	23.75	23.50	6	806	0.74%
2023/03/08	9	23.65	40	23.89	23.70	-31	762	-4.07%
2023/03/07	11	21.37	2	22.25	22.70	9	602	1.49%
2023/03/06	2	20.65	2	20.50	20.65	0	518	0.00%
2023/03/02	0	0.00	1	20.30	20.40	-1	499	-0.20%
2023/03/01	3	21.25	4	20.58	20.65	-1	479	-0.21%
2023/02/24	1	19.70	3	19.93	20.10	-2	418	-0.48%
2023/02/23	15	19.25	15	19.32	19.35	0	354	0.00%
2023/02/22	5	19.46	8	19.18	19.40	-3	329	-0.91%
2023/02/21	5	18.22	0.2	18.55	18.55	4.8	222	2.15%
2023/02/13	0	0.00	1	16.80	16.70	-1	205	-0.49%
2023/02/02	0	0.00	10	16.50	16.45	-10	202	-4.94%
2023/02/01	1	15.80	0	0.00	16.15	1	196	0.51%
2023/01/30	0	0.00	1	15.70	15.50	-1	192	-0.52%
2023/01/10	10	15.80	0	0.00	15.75	10	197	5.06%
2022/12/14	0	0.00	2	16.25	16.40	-2	443	-0.45%
2022/12/01	4	17.00	0	0.00	16.90	4	433	0.92%
2022/11/25	0.2	16.20	0	0.00	16.30	0.2	439	0.05%
2022/11/17	0	0.00	2	16.50	16.45	-2	448	-0.45%
2022/11/16	0	0.00	10	16.25	16.20	-10	445	-2.24%
2022/11/15	10	15.90	0	0.00	15.90	10	445	2.24%
2022/11/09	0	0.00	2	16.10	16.05	-2	530	-0.38%
2022/10/26	0	0.00	1	14.85	14.90	-1	543	-0.18%
2022/10/25	0	0.00	1	14.95	14.85	-1	543	-0.18%
2022/10/24	0	0.00	1	14.90	14.95	-1	544	-0.18%
2022/10/04	2	17.50	1	17.70	17.60	1	543	0.18%
2022/10/03	2	17.55	1	18.10	17.65	1	534	0.19%
2022/09/30	0	0.00	3	17.35	17.55	-3	527	-0.57%
2022/09/29	7	17.71	5	18.24	17.35	2	511	0.39%
2022/09/06	2	17.95	0	0.00	17.40	2	534	0.37%
2022/09/01	0	0.00	2	18.75	18.50	-2	540	-0.37%
2022/08/31	1	18.05	1	18.35	18.60	0	535	0.00%
2022/08/26	0	0.00	1	18.15	18.10	-1	530	-0.19%
2022/08/25	0	17.95	0	0.00	18.00	0	531	0.00%
2022/08/24	1	17.90	0	0.00	17.95	1	537	0.19%
2022/08/23	2	18.00	0	0.00	17.80	2	546	0.37%
2022/08/22	0	0.00	12	18.16	18.05	-12	544	-2.20%
2022/08/19	0	0.00	1	18.60	18.50	-1	540	-0.18%
2022/08/18	2	18.60	0	0.00	18.60	2	537	0.37%
2022/08/17	0	0.00	5	18.40	18.30	-5	529	-0.94%
2022/08/16	10	18.80	0	0.00	18.65	10	511	1.95%
2022/08/11	2	16.80	0	0.00	16.85	2	454	0.44%
2022/08/05	0	0.00	1	16.40	16.30	-1	469	-0.21%
2022/07/29	0	0.00	2	16.95	16.95	-2	486	-0.41%
2022/07/25	4	17.55	4	17.50	17.50	0	498	0.00%
2022/07/22	0	0.00	30	18.06	17.60	-30	500	-6.00%
2022/07/21	1	17.35	1	17.30	17.40	0	502	0.00%
2022/07/13	1	15.65	1	15.80	15.75	0	526	0.00%
2022/07/04	2	15.85	0	0.00	15.60	2	556	0.36%
2022/07/01	0	0.00	4	16.15	15.70	-4	566	-0.71%
2022/06/29	6	17.95	0	0.00	17.80	6	563	1.06%
2022/06/27	33	19.50	23	19.61	19.55	10	566	1.77%
2022/06/24	1	21.45	0	0.00	21.50	1	558	0.18%
2022/06/22	21	21.35	1	21.20	21.05	20	589	3.39%
2022/06/20	1	19.75	0	0.00	19.35	1	824	0.12%
2022/06/17	2	20.13	0	0.00	20.50	2	917	0.22%
2022/06/16	0	0.00	2	21.10	20.70	-2	917	-0.22%
2022/06/06	1	22.80	0	0.00	22.65	1	976	0.10%
2022/06/01	2	23.40	0	0.00	23.15	2	1,028	0.19%
2022/05/31	7	22.89	2	22.90	22.85	5	1,031	0.48%
2022/05/30	0	0.00	1	22.35	22.20	-1	1,032	-0.10%
2022/05/27	1	21.90	0	0.00	21.90	1	1,048	0.10%
2022/05/25	2	22.15	0	0.00	22.15	2	1,083	0.18%
2022/05/23	1	22.65	1	22.50	22.45	0	1,158	0.00%
2022/05/20	3	22.60	6	22.65	22.55	-3	1,235	-0.24%
2022/05/19	0	0.00	1	22.40	22.40	-1	1,253	-0.08%
2022/05/18	0	0.00	5	22.15	22.15	-5	1,283	-0.39%
2022/05/17	1	21.90	13	21.44	21.90	-12	1,302	-0.92%
2022/05/16	1	21.40	0	0.00	21.25	1	1,325	0.08%
2022/05/12	11	21.32	0	0.00	20.65	11	1,412	0.78%
2022/05/09	2	22.00	0	0.00	22.10	2	1,940	0.10%
2022/05/05	2	23.58	3	23.32	23.05	-1	1,969	-0.05%
2022/05/04	3	23.00	0	0.00	23.10	3	1,991	0.15%
2022/05/03	1	22.35	1	22.30	22.25	0	2,025	0.00%
2022/04/29	0	0.00	1	22.70	22.70	-1	2,052	-0.05%
2022/04/28	4	22.55	0	0.00	22.50	4	2,097	0.19%
2022/04/27	0.5	22.00	0	0.00	22.40	0.5	2,131	0.02%
2022/04/26	3	23.15	3	22.90	22.90	0	2,140	0.00%
2022/04/22	1	23.95	2	24.00	23.85	-1	2,217	-0.05%
2022/04/21	2	24.30	0	0.00	24.30	2	2,271	0.09%
2022/04/19	0	0.00	1	24.35	24.35	-1	2,343	-0.04%
2022/04/15	2	24.90	0	0.00	24.50	2	2,401	0.08%
2022/04/13	1	25.55	5	25.41	25.40	-4	2,505	-0.16%
2022/04/12	0	0.00	1.1	25.46	25.10	-1.1	2,589	-0.04%
2022/04/11	0.5	25.80	0	0.00	25.65	0.5	2,782	0.02%
2022/04/08	1	26.85	0	0.00	26.60	1	2,887	0.03%
2022/04/07	2	27.05	2	26.05	26.05	0	2,992	0.00%
2022/04/01	5	27.17	5	27.20	27.20	0	3,376	0.00%
2022/03/31	16	27.43	5	27.50	27.20	11	3,452	0.32%
2022/03/30	3	27.75	15	27.90	27.85	-12	3,572	-0.34%
2022/03/29	29	27.49	5	27.37	27.35	24	3,734	0.64%
2022/03/28	7	27.80	3	27.82	27.75	4	3,940	0.10%
2022/03/25	9	28.18	15	28.11	28.10	-6	4,154	-0.14%
2022/03/24	9	27.82	6	28.10	28.55	3	4,202	0.07%
2022/03/23	12	27.99	21	28.02	27.90	-9	4,270	-0.21%
2022/03/22	18	26.66	7	26.90	27.10	11	4,291	0.26%
2022/03/21	1	24.65	1	24.50	24.65	0	4,712	0.00%
2022/03/16	1	23.35	0	0.00	22.85	1	5,602	0.02%
2022/03/14	1	23.95	0	0.00	24.05	1	6,645	0.02%
2022/03/11	2	23.60	1	23.55	23.60	1	7,305	0.01%
2022/03/10	5	24.17	3	24.00	24.00	2	7,483	0.03%
2022/03/09	1	23.40	1	23.80	23.90	0	7,488	0.00%
2022/03/08	0	0.00	2	23.15	23.25	-2	7,492	-0.03%
2022/03/07	1	23.45	0	0.00	23.50	1	7,482	0.01%
2022/03/04	3	25.30	0	0.00	25.15	3	7,474	0.04%
2022/03/03	3	25.92	0	0.00	25.80	3	7,490	0.04%
2022/03/02	0	25.95	7	25.28	25.75	-7	7,504	-0.09%
2022/03/01	0	0.00	11	25.68	25.75	-11	7,525	-0.15%
2022/02/25	9	25.20	6	25.00	25.10	3	7,611	0.04%
2022/02/24	1	25.65	6	25.50	24.90	-5	7,764	-0.06%
2022/02/23	0	0.00	1	26.35	26.25	-1	7,737	-0.01%
2022/02/22	12	26.15	11	26.15	25.65	1	7,742	0.01%
2022/02/21	2	27.55	2	27.75	27.75	0	7,863	0.00%
2022/02/18	8	28.19	6	28.00	28.00	2	8,000	0.02%
2022/02/17	0	0.00	1	28.65	28.45	-1	8,011	-0.01%
2022/02/16	4	28.96	0	0.00	28.55	4	8,001	0.05%
2022/02/15	3	28.67	0	0.00	28.40	3	7,990	0.04%
2022/02/14	3	29.15	2	28.50	28.20	1	7,979	0.01%
2022/02/11	26.1	30.49	21	30.25	30.00	5.1	7,938	0.06%
2022/02/10	9	31.41	10	31.38	31.70	-1	7,778	-0.01%
2022/02/09	5	29.88	18	30.14	29.90	-13	7,531	-0.17%
2022/02/08	0	0.00	3	29.15	29.05	-3	7,405	-0.04%
2022/01/26	4	28.45	5	27.82	27.80	-1	7,374	-0.01%
2022/01/24	1	28.75	0	28.70	28.90	1	7,321	0.01%
2022/01/21	10	29.27	2	29.05	28.55	8	7,294	0.11%
2022/01/20	0	0.00	1	29.55	30.30	-1	7,248	-0.01%
2022/01/19	0	0.00	3	28.85	29.35	-3	7,212	-0.04%
2022/01/18	0	0.00	25	29.30	28.80	-25	7,192	-0.35%
2022/01/17	49	29.49	86	29.15	29.25	-37	7,158	-0.52%
2022/01/14	6	28.07	8	28.35	28.55	-2	7,109	-0.03%
2022/01/13	13	28.66	13	28.27	28.10	0	7,050	0.00%
2022/01/12	31	29.39	1	29.00	29.00	30	7,007	0.43%
2022/01/11	26	29.52	0	0.00	29.05	26	6,981	0.37%
2022/01/07	3	29.72	2	29.35	29.25	1	6,912	0.01%
2022/01/06	3	30.18	32.2	30.40	30.50	-29.2	6,844	-0.43%
2022/01/05	28	31.13	31	30.71	30.25	-3	6,799	-0.04%
2022/01/04	23	32.14	6	32.48	31.80	17	6,723	0.25%
2022/01/03	3	31.32	10	31.87	31.90	-7	6,530	-0.11%
2021/12/30	12	31.09	10.5	31.30	31.45	1.5	6,407	0.02%
2021/12/29	29.4	31.69	67.1	31.66	31.80	-37.7	6,297	-0.60%
2021/12/28	10	30.33	7	30.09	30.00	3	5,952	0.05%
2021/12/27	10	30.22	30	30.17	30.60	-20	5,897	-0.34%
2021/12/24	57.1	30.88	35	30.56	29.95	22.1	5,814	0.38%
2021/12/23	37	31.45	35.8	31.56	31.10	1.2	5,685	0.02%
2021/12/22	23	30.87	23	30.99	30.80	0	5,502	0.00%
2021/12/21	6	30.43	7	30.34	30.40	-1	5,278	-0.02%
2021/12/20	35	29.72	24	29.68	29.40	11	5,046	0.22%
2021/12/17	41.1	29.96	14.8	29.84	29.65	26.3	4,961	0.53%
2021/12/16	15	30.29	16	30.03	30.25	-1	4,811	-0.02%
2021/12/15	57	30.86	81	31.00	30.30	-24	4,609	-0.52%
2021/12/14	52	29.59	17	29.56	30.00	35	4,087	0.86%
2021/12/13	39	29.17	19	29.59	29.35	20	3,778	0.53%
2021/12/10	14	28.91	13	28.50	28.00	1	3,381	0.03%
2021/12/09	17	28.39	27	28.71	28.75	-10	3,185	-0.31%
2021/12/08	118	25.96	110	27.48	28.15	8	2,709	0.30%	大買/大賣/
2021/12/07	64	25.84	67	25.88	25.90	-3	2,112	-0.14%
2021/12/06	45	23.79	15	23.76	24.20	30	1,445	2.07%
2021/12/03	1	22.20	1	22.45	22.00	0	1,265	0.00%
2021/12/02	2	21.98	1	22.05	21.70	1	1,254	0.08%
2021/11/30	2	21.35	0	0.00	21.75	2	1,230	0.16%
2021/11/29	0	0.00	2	21.40	20.85	-2	1,214	-0.16%
2021/11/26	2	21.93	1	21.55	21.55	1	1,193	0.08%
2021/11/25	6	22.46	5	22.40	22.15	1	1,172	0.09%
2021/11/24	13	23.07	11	23.02	23.10	2	1,137	0.18%
2021/11/23	30	23.07	31	23.23	23.15	-1	1,043	-0.10%
2021/11/22	1	21.75	0	0.00	21.70	1	873	0.11%
2021/11/19	8	21.85	11	21.56	21.35	-3	860	-0.35%
2021/11/18	22	22.81	8	22.83	22.05	14	827	1.69%
2021/11/17	2	20.60	13	22.10	22.80	-11	632	-1.74%
2021/11/16	7	20.78	17	20.89	20.80	-10	480	-2.08%
2021/11/12	3	19.20	0	0.00	19.20	3	451	0.66%
2021/11/11	0	0.00	1	19.60	19.90	-1	448	-0.22%
2021/11/10	2	19.75	0	0.00	19.65	2	454	0.44%
2021/11/09	2	19.20	0	0.00	19.00	2	447	0.45%
2021/11/01	0	0.00	5	18.40	18.40	-5	959	-0.52%
2021/10/29	0	0.00	2	18.05	18.05	-2	981	-0.20%
2021/10/19	0	0.00	2	16.95	17.05	-2	1,570	-0.13%
2021/10/12	3	16.25	0	0.00	16.00	3	1,682	0.18%
2021/09/13	8	17.85	0	0.00	17.80	8	2,215	0.36%
2021/09/07	0	0.00	5	18.01	17.95	-5	2,253	-0.22%
2021/09/03	1	18.70	0	0.00	18.70	1	2,262	0.04%
2021/09/02	0	0.00	1	18.80	18.80	-1	2,293	-0.04%
2021/08/27	0	0.00	1	18.90	18.75	-1	2,302	-0.04%
2021/08/24	1	18.30	0	0.00	18.20	1	2,314	0.04%
2021/08/20	3	18.10	1	17.95	18.05	2	2,337	0.09%
2021/08/19	2	18.28	5	17.90	17.90	-3	2,339	-0.13%
2021/08/18	1	18.45	0	0.00	18.50	1	2,336	0.04%
2021/08/17	1	18.05	0	0.00	18.00	1	2,337	0.04%
2021/08/16	1	18.65	0	0.00	18.65	1	2,331	0.04%
2021/08/13	2	19.48	0.1	19.25	19.25	1.9	2,316	0.08%
2021/08/12	0	0.00	0	20.05	19.75	0	2,311	0.00%
2021/08/11	17	20.75	3	20.35	19.65	14	2,315	0.60%
2021/08/10	4	21.55	1	21.80	21.75	3	1,903	0.16%
2021/08/06	2	22.85	0	0.00	22.75	2	1,957	0.10%
2021/08/05	0	0.00	1	23.60	23.30	-1	1,979	-0.05%
2021/08/04	0	0.00	20	23.27	22.90	-20	2,010	-0.99%
2021/08/03	0	0.00	2	23.50	23.20	-2	2,017	-0.10%
2021/08/02	5	22.46	3	22.60	22.70	2	1,998	0.10%
2021/07/29	1	21.55	1	21.75	22.15	0	2,009	0.00%
2021/07/28	3	21.48	0	0.00	21.70	3	2,007	0.15%
2021/07/27	4	22.91	0	0.00	22.50	4	2,007	0.20%
2021/07/26	7	23.67	25	24.23	23.70	-18	1,981	-0.91%
2021/07/23	4	23.16	21	23.10	23.20	-17	1,746	-0.97%
2021/07/22	1	22.30	11	21.95	22.15	-10	1,632	-0.61%
2021/07/21	3	21.03	0	0.00	21.00	3	1,633	0.18%
2021/07/20	2	21.15	0	0.00	21.25	2	1,663	0.12%
2021/07/19	0	22.10	3	21.93	21.90	-3	1,713	-0.17%
2021/07/16	3	22.30	10	22.03	22.10	-7	1,746	-0.40%
2021/07/15	5	22.57	55.3	22.67	22.40	-50.3	1,750	-2.87%
2021/07/13	5	21.95	0	0.00	22.00	5	1,689	0.30%
2021/07/12	1	22.25	10	22.03	22.90	-9	1,651	-0.54%
2021/07/09	5	21.85	14	21.61	21.65	-9	1,591	-0.57%
2021/07/08	13	21.04	3	21.13	21.00	10	1,637	0.61%
2021/07/07	30	21.51	20	20.94	21.40	10	1,781	0.56%
2021/07/06	1	20.00	1	20.00	19.95	0	1,762	0.00%
2021/07/02	0	0.00	1	19.60	19.55	-1	1,957	-0.05%
2021/07/01	0	0.00	3	19.67	19.55	-3	2,110	-0.14%
2021/06/29	0	0.00	1	19.50	19.45	-1	3,018	-0.03%
2021/06/25	10	19.75	2	19.70	19.70	8	3,459	0.23%
2021/06/18	18	20.29	13	20.47	20.10	5	3,976	0.13%
2021/06/16	1	19.80	1	20.15	19.75	0	4,065	0.00%
2021/06/15	4	20.18	0	0.00	20.00	4	4,170	0.10%
2021/06/11	3	20.10	2	20.10	20.10	1	4,178	0.02%
2021/06/10	7	20.40	2	20.35	20.40	5	4,178	0.12%
2021/06/09	0	0.00	1	19.95	20.05	-1	4,159	-0.02%
2021/06/08	1	20.10	0	0.00	20.00	1	4,161	0.02%
2021/06/07	0	0.00	2	20.05	19.90	-2	4,162	-0.05%
2021/06/04	0	0.00	2	20.65	20.50	-2	4,156	-0.05%
2021/06/02	12	20.64	4	20.75	20.55	8	4,161	0.19%
2021/06/01	7	20.97	1	20.95	21.00	6	4,155	0.14%
2021/05/28	1	20.30	6	20.15	20.20	-5	4,145	-0.12%
2021/05/27	6	19.98	0	0.00	20.00	6	4,151	0.14%
2021/05/26	0	0.00	1	19.95	20.00	-1	4,154	-0.02%
2021/05/25	1	20.15	1	19.65	19.90	0	4,163	0.00%
2021/05/24	1	19.30	0	0.00	19.30	1	4,163	0.02%
2021/05/21	0	0.00	1	18.95	18.95	-1	4,179	-0.02%
2021/05/19	1	18.80	1	19.05	19.20	0	4,239	0.00%
2021/05/18	1	18.20	2	18.58	19.15	-1	4,233	-0.02%
2021/05/17	2	18.13	2	17.73	17.65	0	4,224	0.00%
2021/05/14	5.1	19.65	0	0.00	19.60	5.1	4,197	0.12%
2021/05/13	3	19.53	5	18.86	19.35	-2	4,145	-0.05%
2021/05/12	2	18.53	7	18.86	18.70	-5	4,110	-0.12%
2021/05/11	5	20.60	24	20.06	19.70	-19	4,089	-0.46%
2021/05/10	5	21.37	6	21.58	21.55	-1	4,070	-0.02%
2021/05/07	0	0.00	2	21.30	21.95	-2	4,063	-0.05%
2021/05/06	2	20.50	2	20.43	20.25	0	4,041	0.00%
2021/05/04	2	20.08	6	19.68	20.15	-4	4,003	-0.10%
2021/05/03	3	21.83	8	22.68	21.35	-5	3,972	-0.13%
2021/04/29	4	23.48	0	0.00	23.25	4	3,972	0.10%
2021/04/28	9	23.91	5.8	23.91	23.85	3.2	3,963	0.08%
2021/04/27	9	23.87	1	23.90	23.65	8	3,950	0.20%
2021/04/26	5	23.61	1	24.10	24.10	4	3,910	0.10%
2021/04/23	2	22.50	3	23.10	23.30	-1	3,877	-0.03%
2021/04/22	2	22.75	2	22.83	22.30	0	3,829	0.00%
2021/04/21	12	23.63	0	0.00	23.50	12	3,786	0.32%
2021/04/20	26	24.06	2	24.00	23.60	24	3,765	0.64%
2021/04/19	3	23.07	8	23.36	23.60	-5	3,741	-0.13%
2021/04/16	26	23.30	83	23.18	23.10	-57	3,708	-1.54%
2021/04/14	91	22.63	3	23.03	22.75	88	3,774	2.33%
2021/04/13	21	25.19	59	25.45	24.10	-38	3,702	-1.03%
2021/04/12	8	24.16	0	0.00	24.00	8	3,652	0.22%
2021/04/09	59	24.14	7	24.10	23.95	52	3,725	1.40%
2021/04/08	16	25.05	11	25.15	24.70	5	3,672	0.14%
2021/04/07	20	24.82	22	24.83	25.00	-2	3,569	-0.06%
2021/04/06	22	25.28	216	25.42	25.00	-194	3,426	-5.66%	大賣/鉅額交易
2021/04/01	64	22.62	28	22.41	23.25	36	3,033	1.19%
2021/03/31	162	20.68	79	20.66	21.15	83	2,528	3.28%	大買/
2021/03/30	23	19.35	11	19.31	19.25	12	2,259	0.53%
2021/03/29	9	18.82	17	19.05	19.40	-8	2,276	-0.35%
2021/03/26	43	19.45	30	19.64	19.10	13	2,238	0.58%
2021/03/25	0	0.00	7	19.04	18.75	-7	1,969	-0.36%
2021/03/24	9	18.81	6	18.77	18.65	3	1,971	0.15%
2021/03/23	22	18.97	3.3	18.93	18.80	18.7	1,940	0.96%
2021/03/22	1	18.50	4	18.43	18.50	-3	1,853	-0.16%
2021/03/19	1.3	17.88	0	0.00	18.00	1.3	1,795	0.07%
2021/03/18	1	18.05	5	17.70	17.85	-4	1,780	-0.22%
2021/03/17	1	17.50	1	17.40	17.40	0	1,732	0.00%
2021/03/15	0	0.00	4	17.30	17.40	-4	1,816	-0.22%
2021/03/10	0	0.00	1	16.90	16.90	-1	1,903	-0.05%
2021/03/08	1	16.80	0	0.00	16.70	1	1,979	0.05%
2021/03/05	0	17.40	0	0.00	17.10	0	2,015	0.00%
2021/03/02	0	0.00	1	17.50	17.30	-1	2,117	-0.05%
2021/02/25	0	0.00	4	17.60	17.40	-4	2,147	-0.19%
2021/02/24	2	17.45	0.4	17.25	17.35	1.6	2,168	0.08%
2021/02/22	1	17.45	6	17.57	17.50	-5	2,288	-0.22%
2021/02/19	5	16.90	0	0.00	17.20	5	2,271	0.22%
2021/02/18	5	16.53	0	0.00	16.60	5	2,295	0.22%
2021/02/17	0	0.00	2	16.20	16.25	-2	2,314	-0.09%
2021/02/05	0	0.00	1	16.15	16.05	-1	2,318	-0.04%
2021/02/03	3	15.95	4	16.10	16.05	-1	2,744	-0.04%
2021/02/02	3	16.12	0	0.00	15.95	3	2,771	0.11%
2021/02/01	0	0.00	3	16.00	16.00	-3	2,797	-0.11%
2021/01/26	0	0.00	3	15.95	15.85	-3	2,955	-0.10%
2021/01/25	0	0.00	0	15.90	16.00	0	2,981	0.00%
2021/01/22	5	16.00	6	16.02	15.90	-1	3,010	-0.03%
2021/01/20	4	15.99	0	16.15	15.65	4	3,145	0.13%
2021/01/18	0	0.00	1	15.85	15.85	-1	3,254	-0.03%
2021/01/15	3	15.87	0	0.00	15.90	3	3,270	0.09%
2021/01/14	0	0.00	0.4	16.05	16.30	-0.4	3,319	-0.01%
2021/01/13	0	0.00	21	16.40	16.25	-21	3,417	-0.61%
2021/01/12	0	0.00	3	16.60	16.20	-3	3,478	-0.09%
2021/01/11	0	0.00	10	16.85	16.80	-10	3,540	-0.28%
2021/01/07	3	17.85	0	0.00	17.25	3	4,095	0.07%
2021/01/06	0	17.80	0	0.00	16.70	0	4,176	0.00%
2021/01/05	2	17.80	2	17.55	17.40	0	4,160	0.00%
2021/01/04	2	17.63	4	17.55	17.60	-2	4,079	-0.05%
2020/12/31	1	17.10	7	16.92	16.80	-6	4,058	-0.15%
2020/12/30	2	16.50	0	0.00	16.40	2	4,166	0.05%
2020/12/29	0	0.00	18	16.63	16.70	-18	4,183	-0.43%
2020/12/28	2	16.75	9	16.65	16.55	-7	4,309	-0.16%
2020/12/25	2	16.75	1	16.85	16.75	1	4,329	0.02%
2020/12/24	29	17.09	4	16.98	16.90	25	4,327	0.58%
2020/12/23	0	0.00	3	16.35	17.05	-3	4,225	-0.07%
2020/12/22	0	0.00	12	16.00	16.00	-12	4,217	-0.28%
2020/12/21	1	16.40	0	0.00	16.30	1	4,244	0.02%
2020/12/18	0	0.00	12	16.68	16.55	-12	4,327	-0.28%
2020/12/16	0	0.00	2	16.65	16.70	-2	4,354	-0.05%
2020/12/15	1	16.00	2	16.20	16.15	-1	4,414	-0.02%
2020/12/11	4	15.99	1	15.95	15.80	3	4,514	0.07%
2020/12/10	22	16.64	5	16.69	16.50	17	4,515	0.38%
2020/12/09	2	17.25	4	17.40	17.25	-2	4,515	-0.04%
2020/12/08	1	17.30	3	17.30	17.20	-2	4,631	-0.04%
2020/12/07	10	17.12	1	17.45	17.15	9	4,831	0.19%
2020/12/04	3	17.63	10	17.70	17.65	-7	4,898	-0.14%
2020/12/03	13	18.12	1	18.20	17.75	12	5,109	0.23%
2020/12/01	7	18.01	0	0.00	17.90	7	5,347	0.13%
2020/11/30	2	17.95	12	18.20	18.10	-10	5,665	-0.18%
2020/11/27	18	17.86	3	17.73	17.65	15	5,793	0.26%
2020/11/26	2	17.60	2	17.65	17.55	0	5,787	0.00%
2020/11/25	5	17.65	2	17.50	17.45	3	5,829	0.05%
2020/11/24	10	17.46	0	0.00	17.45	10	5,871	0.17%
2020/11/23	4	17.43	0	0.00	17.40	4	5,892	0.07%
2020/11/20	19	17.99	15	17.70	17.65	4	5,868	0.07%
2020/11/19	2	17.73	8	17.74	18.00	-6	5,840	-0.10%
2020/11/18	1	17.40	1.5	17.60	17.40	-0.5	5,726	-0.01%
2020/11/17	1	17.40	6	17.53	17.60	-5	5,713	-0.09%
2020/11/16	4	17.33	0	0.00	17.20	4	5,674	0.07%
2020/11/13	0	0.00	3	17.65	17.45	-3	5,658	-0.05%
2020/11/12	8	17.74	3	18.28	17.40	5	5,661	0.09%
2020/11/11	4	17.81	1	17.95	17.75	3	5,349	0.06%
2020/11/10	5	17.43	3	17.75	17.50	2	5,250	0.04%
2020/11/09	6	17.38	1	17.80	17.55	5	5,251	0.10%
2020/11/06	2	18.05	1	17.90	17.60	1	5,242	0.02%
2020/11/05	7	17.70	15	17.65	17.85	-8	5,226	-0.15%
2020/11/03	10	17.50	0	0.00	17.15	10	5,276	0.19%
2020/11/02	1	17.10	0	0.00	16.90	1	5,261	0.02%
2020/10/30	4	17.65	2	17.50	17.25	2	5,256	0.04%
2020/10/29	1	18.05	3	17.83	17.95	-2	5,249	-0.04%
2020/10/28	5	17.84	6	18.70	17.95	-1	5,241	-0.02%
2020/10/27	3	18.07	2	18.13	18.30	1	5,130	0.02%
2020/10/26	5	17.19	0	0.00	17.10	5	5,038	0.10%
2020/10/23	2	17.45	0	0.00	17.45	2	5,017	0.04%
2020/10/22	2	17.30	2	17.60	17.25	0	5,006	0.00%
2020/10/21	21	17.82	22	17.54	17.40	-1	4,988	-0.02%
2020/10/20	12	17.92	12	17.58	17.55	0	4,892	0.00%
2020/10/19	7	17.85	4	17.93	17.70	3	4,857	0.06%
2020/10/16	51	19.05	30	18.63	17.75	21	4,804	0.44%
2020/10/15	83	19.04	69	19.07	19.15	14	4,674	0.30%
2020/10/14	39	17.76	14	17.71	18.35	25	4,280	0.58%
2020/10/13	4	16.90	1	17.10	16.70	3	4,154	0.07%
2020/10/12	3	17.07	3	17.02	17.10	0	4,218	0.00%
2020/10/08	1	17.10	3	17.05	16.95	-2	4,212	-0.05%
2020/10/07	13	16.65	11	16.45	16.80	2	4,177	0.05%
2020/10/06	2	16.18	0	0.00	16.10	2	4,181	0.05%
2020/10/05	4	15.64	4	15.90	16.20	0	4,304	0.00%
2020/09/30	2	15.73	3	15.98	15.75	-1	4,247	-0.02%
2020/09/25	4	15.03	0	0.00	15.00	4	4,324	0.09%
2020/09/23	2	16.65	1	16.50	16.60	1	4,226	0.02%
2020/09/22	3	16.50	2	16.15	16.10	1	4,141	0.02%
2020/09/21	2	16.88	1	16.90	16.95	1	4,105	0.02%
2020/09/18	5	17.27	3	17.57	16.95	2	4,087	0.05%
2020/09/17	5	17.35	7	17.21	17.15	-2	3,999	-0.05%
2020/09/16	3	17.12	2	17.28	16.90	1	3,958	0.03%
2020/09/15	3	16.93	2	17.40	16.90	1	3,912	0.03%
2020/09/14	2	17.05	7	17.04	16.70	-5	3,906	-0.13%
2020/09/11	11	16.70	19	16.85	16.80	-8	3,911	-0.20%
2020/09/10	2	17.10	13	17.97	17.50	-11	3,821	-0.29%
2020/09/09	8	16.90	6	17.12	17.70	2	3,772	0.05%
2020/09/08	13	16.63	7	16.78	17.00	6	3,657	0.16%
2020/09/07	18	16.08	20	15.89	15.95	-2	3,424	-0.06%
2020/09/04	11	15.38	18	15.14	15.30	-7	3,268	-0.21%
2020/09/03	14	15.50	75	15.43	15.25	-61	3,119	-1.96%
2020/09/02	18	14.09	42	14.13	14.55	-24	2,757	-0.87%
2020/09/01	2	13.03	5	13.04	13.25	-3	2,551	-0.12%
2020/08/31	11	13.33	27	13.32	13.20	-16	2,531	-0.63%
2020/08/28	3	13.03	9	13.00	13.00	-6	2,469	-0.24%
2020/08/27	4	12.40	0	0.00	12.50	4	2,401	0.17%
2020/08/26	12	12.57	13	12.51	12.50	-1	2,353	-0.04%
2020/08/25	16	12.53	8	12.40	12.55	8	2,342	0.34%
2020/08/24	1	12.05	0	0.00	12.05	1	2,327	0.04%
2020/08/21	0	0.00	5	11.90	12.05	-5	2,333	-0.21%
2020/08/20	0	0.00	24.2	11.48	11.65	-24.2	2,358	-1.02%
2020/08/19	5	12.82	1	13.00	12.55	4	2,327	0.17%
2020/08/18	11	12.94	0	0.00	12.75	11	2,312	0.48%
2020/08/17	1	13.00	1	12.90	12.85	0	2,292	0.00%
2020/08/14	0	0.00	3	12.95	12.85	-3	2,282	-0.13%
2020/08/13	3	12.87	1	13.00	12.65	2	2,258	0.09%
2020/08/12	2	12.85	3	13.23	12.90	-1	2,226	-0.04%
2020/08/11	6	12.57	0	0.00	12.40	6	2,175	0.28%
2020/08/10	0	0.00	8.6	13.14	13.20	-8.6	2,134	-0.41%
2020/08/07	2	12.10	0	0.00	12.05	2	2,003	0.10%
2020/08/05	0	0.00	2	12.60	12.35	-2	1,970	-0.10%
2020/08/04	3	12.30	0	0.00	12.35	3	1,949	0.15%
2020/08/03	3	12.25	0	0.00	12.25	3	1,920	0.16%
2020/07/31	3	11.65	3	11.78	12.20	0	1,866	0.00%
2020/07/30	1	11.50	0	0.00	11.60	1	1,850	0.05%
2020/07/29	0	0.00	1	10.80	11.20	-1	1,839	-0.05%
2020/07/28	3	10.80	0	0.00	10.80	3	1,853	0.16%
2020/07/27	2	11.65	2	11.55	11.40	0	1,845	0.00%
2020/07/24	2	12.35	0	0.00	12.05	2	1,802	0.11%
2020/07/23	10	12.52	4	12.65	12.40	6	1,814	0.33%
2020/07/22	2	12.50	2	12.30	12.60	0	1,799	0.00%
2020/07/21	19	12.82	13	12.42	12.40	6	1,796	0.33%
2020/07/20	12	12.98	0	0.00	12.80	12	1,885	0.64%
2020/07/17	0	0.00	2	13.50	13.05	-2	1,874	-0.11%
2020/07/16	2	12.20	22	13.13	13.10	-20	1,811	-1.10%
2020/07/15	47	12.78	59	13.23	12.40	-12	1,720	-0.70%
2020/07/14	9	13.35	4	13.75	13.20	5	1,683	0.30%
2020/07/13	11	13.28	19	14.02	13.55	-8	1,607	-0.50%
2020/07/10	35	12.00	23	12.55	13.50	12	1,452	0.83%
2020/07/09	18	11.38	3	12.20	12.30	15	1,299	1.15%
2020/07/08	16	11.38	0	0.00	11.20	16	1,213	1.32%
2020/07/07	8	11.58	0	0.00	11.25	8	1,202	0.67%
2020/07/06	8	10.78	0	0.00	11.80	8	1,149	0.70%
2020/07/02	2	10.85	3	10.85	10.85	-1	1,070	-0.09%
2020/07/01	4	11.10	0	0.00	11.00	4	1,061	0.38%
2020/06/29	2	11.20	6	10.99	10.90	-4	1,036	-0.39%
2020/06/24	2	11.20	6	11.34	11.20	-4	1,027	-0.39%
2020/06/23	3	10.75	2	10.90	10.75	1	1,015	0.10%
2020/06/22	0	0.00	7	11.05	10.85	-7	1,014	-0.69%
2020/06/19	9	11.78	3	11.65	11.65	6	979	0.61%
2020/06/18	7	11.51	6	11.77	11.90	1	923	0.11%
2020/06/17	13	10.96	0	0.00	10.85	13	831	1.56%
2020/06/16	3	10.80	2	11.10	11.40	1	782	0.13%
2020/06/15	1	9.93	3	10.45	10.55	-2	623	-0.32%
2020/06/11	3	9.95	1	9.93	9.72	2	604	0.33%
2020/06/01	0	0.00	2	10.00	9.97	-2	572	-0.35%
2020/05/28	5	9.86	1	9.76	9.80	4	569	0.70%
2020/05/27	4	9.95	0	0.00	9.99	4	558	0.72%
2020/05/25	0	0.00	3	9.30	9.30	-3	522	-0.57%
2020/05/21	1	9.34	0	0.00	9.38	1	518	0.19%
2020/05/20	2	9.41	0	0.00	9.38	2	515	0.39%
2020/05/08	0	0.00	3	9.32	9.31	-3	500	-0.60%
2020/05/07	2	9.35	0	0.00	9.35	2	502	0.40%
2020/05/04	2	9.01	0	0.00	9.30	2	494	0.40%
2020/04/30	1	9.25	0	0.00	9.23	1	467	0.21%
2020/04/27	0	0.00	5	9.95	9.68	-5	437	-1.14%
2020/04/23	23	10.41	0	0.00	10.45	23	389	5.91%
2020/04/22	0	0.00	4	9.59	9.58	-4	256	-1.56%
2020/04/20	2	8.86	1	8.85	8.82	1	238	0.42%
2020/03/13	0	0.00	30	6.80	6.70	-30	143	-20.86%
2020/03/09	0	0.00	5	7.85	7.80	-5	133	-3.76%
2020/02/12	6	8.93	0	0.00	8.92	6	141	4.24%
2020/02/11	25	9.22	0	0.00	8.92	25	141	17.70%
2020/01/17	6	9.24	0.2	9.14	9.19	5.8	137	4.21%
2020/01/09	1	9.38	0	0.00	9.36	1	153	0.65%
2019/12/30	1	9.53	0	0.00	9.48	1	288	0.35%
2019/12/13	2	9.50	0	0.00	9.54	2	297	0.67%
2019/11/12	0	0.00	3	10.35	10.35	-3	429	-0.70%
2019/11/06	1	10.00	1	9.96	9.95	0	411	0.00%
2019/11/04	0	0.00	1	10.00	9.99	-1	407	-0.25%
2019/10/25	0	0.00	1	9.98	9.96	-1	394	-0.25%
2019/10/21	0	0.00	1	9.99	9.99	-1	385	-0.26%
2019/10/17	1	9.96	0	0.00	9.94	1	382	0.26%
2019/10/09	2	10.10	0	0.00	9.89	2	367	0.54%
2019/10/07	1	9.87	3	10.05	9.98	-2	333	-0.60%
2019/09/17	1	9.87	2	9.80	9.70	-1	231	-0.43%
2019/09/05	0	0.00	2	9.53	9.51	-2	158	-1.26%
2019/08/23	3	9.65	0	0.00	9.65	3	145	2.07%
2019/08/22	2	9.78	0	0.00	9.78	2	143	1.39%
2019/08/20	0	0.00	2	10.08	10.00	-2	137	-1.46%
2019/08/13	3	9.65	2	9.60	9.65	1	113	0.88%
2019/07/15	2	9.58	0	0.00	9.57	2	155	1.28%
2019/07/08	0	0.00	0.2	9.72	9.79	-0.2	236	-0.10%
2019/07/05	0	0.00	2	9.84	9.83	-2	239	-0.84%
2019/07/02	0	0.00	3	9.81	9.82	-3	264	-1.13%
2019/06/27	1	10.15	0	0.00	10.15	1	266	0.37%
2019/06/24	0	0.00	5	10.10	10.10	-5	266	-1.88%
2019/05/29	0	0.00	2	10.30	10.40	-2	313	-0.64%
2019/05/13	0	0.00	2.6	10.32	9.65	-2.6	443	-0.59%
2019/04/25	0	0.00	3	10.90	11.10	-3	566	-0.53%
2019/04/22	0	10.85	0	0.00	10.90	0	562	0.00%
2019/04/19	5	10.90	0.3	10.90	10.95	4.7	560	0.84%
2019/04/18	3	11.25	0	0.00	11.00	3	558	0.54%
2019/04/17	2	11.60	0	0.00	11.30	2	549	0.36%
2019/04/16	0	0.00	4	11.30	11.40	-4	535	-0.75%
2019/04/15	2	11.00	0	0.00	11.00	2	484	0.41%
2019/04/09	5	10.93	2	10.90	10.95	3	464	0.65%
2019/04/08	2	10.80	0	0.00	10.70	2	453	0.44%
2019/03/28	0	0.00	0.1	10.45	10.50	-0.1	442	-0.03%
2019/03/22	0	0.00	2	10.90	10.70	-2	445	-0.45%
2019/03/19	2	10.60	2	10.55	10.60	0	526	0.00%
2019/03/13	2	10.50	0	0.00	10.45	2	526	0.38%
2019/03/07	2	10.75	0	0.00	10.75	2	566	0.35%
2019/02/26	0	0.00	2	11.05	10.90	-2	569	-0.35%
2019/02/25	2	11.10	0	0.00	11.05	2	567	0.35%
2019/02/22	2	11.15	0	0.00	11.00	2	557	0.36%
2019/02/21	2	10.95	0	0.00	10.95	2	555	0.36%
2019/02/20	6	11.25	5	11.10	11.05	1	550	0.18%
2019/02/19	0	0.00	2	11.50	11.35	-2	541	-0.37%
2019/02/18	0	0.00	5	11.00	10.90	-5	500	-1.00%
2019/02/15	4	10.91	4	10.70	10.65	0	475	0.00%
2019/02/14	0	0.00	4	10.80	10.75	-4	469	-0.85%
2019/02/12	2	10.35	0	0.00	10.05	2	459	0.43%
2019/01/28	2	10.25	0	0.00	10.05	2	479	0.42%
2019/01/21	2	10.65	1	10.90	10.65	1	514	0.19%
2019/01/18	6	11.26	5	11.30	11.00	1	500	0.20%
2019/01/17	2	10.70	2	10.23	10.80	0	421	0.00%
2019/01/16	0	0.00	2	10.10	10.10	-2	408	-0.49%
2019/01/14	0	0.00	0.2	9.70	9.72	-0.2	405	-0.05%
2019/01/09	2	9.81	0.3	9.80	9.86	1.8	412	0.42%
2019/01/08	2	9.78	0	0.00	9.78	2	414	0.48%
2018/12/26	2	9.83	0	0.00	9.85	2	477	0.42%
2018/12/14	2	10.45	0	0.00	10.50	2	498	0.40%
2018/12/13	13	10.67	2	10.73	10.70	11	498	2.21%
2018/11/07	0	0.00	4	10.25	10.25	-4	615	-0.65%
2018/11/02	0	0.00	1	9.99	9.79	-1	654	-0.15%
2018/11/01	1	9.76	0	0.00	9.70	1	665	0.15%
2018/10/31	0	0.00	11	8.37	8.94	-11	667	-1.65%
2018/10/24	1	8.50	0	0.00	8.66	1	1,250	0.08%
2018/10/12	5	8.95	0	0.00	8.96	5	1,426	0.35%
2018/10/09	1	9.50	0	0.00	9.48	1	1,442	0.07%
2018/10/05	0	0.00	4	9.95	9.89	-4	1,495	-0.27%
2018/10/04	1	10.50	0	0.00	10.45	1	1,541	0.06%
2018/10/02	0	0.00	9	10.85	10.85	-9	1,646	-0.55%
2018/09/28	1	10.80	0	0.00	10.85	1	1,767	0.06%
2018/09/25	0	0.00	0.4	10.90	11.00	-0.4	1,950	-0.02%
2018/09/20	1	10.85	0	0.00	10.55	1	2,133	0.05%
2018/09/19	10	10.85	13	11.11	10.90	-3	2,254	-0.13%
2018/09/18	3	10.88	0	0.00	10.80	3	2,450	0.12%
2018/09/10	3	11.38	0	0.00	10.90	3	3,988	0.08%
2018/09/06	1	12.00	0	0.00	12.05	1	4,071	0.02%
2018/09/05	1	12.20	0	0.00	12.10	1	4,141	0.02%
2018/09/03	1	12.45	0	0.00	12.20	1	4,525	0.02%
2018/08/30	2	12.58	0	0.00	12.50	2	4,785	0.04%
2018/08/24	3	11.97	0	0.00	11.90	3	4,912	0.06%
2018/08/23	1	12.05	0	0.00	12.10	1	4,960	0.02%
2018/08/20	1	12.20	0	0.00	12.05	1	5,037	0.02%
2018/08/13	1	12.50	0	0.00	12.35	1	5,091	0.02%
2018/08/10	2	13.15	2	13.05	13.05	0	5,084	0.00%
2018/08/09	9	13.13	1	13.40	13.00	8	5,143	0.16%
2018/08/08	5	13.45	0	0.00	13.50	5	5,162	0.10%
2018/08/07	2	13.75	0	0.00	13.75	2	5,187	0.04%
2018/08/06	5	14.30	5	13.95	14.10	0	5,198	0.00%
2018/08/03	20	14.44	25	14.59	14.30	-5	5,222	-0.10%
2018/08/01	7	14.00	5	14.05	14.00	2	5,151	0.04%
2018/07/31	0	0.00	8	13.93	14.35	-8	5,170	-0.15%
2018/07/30	12	13.05	14	13.09	13.05	-2	4,948	-0.04%
2018/07/27	10	12.85	0	0.00	12.85	10	4,972	0.20%
2018/07/26	0	0.00	6	12.88	12.70	-6	5,136	-0.12%
2018/07/25	1	12.55	1	12.55	12.65	0	5,191	0.00%
2018/07/24	1	12.75	7	12.79	12.65	-6	5,209	-0.12%
2018/07/23	1	12.40	1	12.30	12.25	0	5,173	0.00%
2018/07/20	1	12.10	0	0.00	12.05	1	5,168	0.02%
2018/07/19	1	12.70	0	0.00	12.55	1	5,137	0.02%
2018/07/18	1	13.15	10	13.20	12.85	-9	5,116	-0.18%
2018/07/17	1	13.35	0	0.00	13.10	1	5,096	0.02%
2018/07/16	1	13.30	0	0.00	13.45	1	5,087	0.02%
2018/07/12	5	13.30	6	13.41	13.35	-1	5,032	-0.02%
2018/07/10	16	14.24	11	14.11	14.10	5	4,941	0.10%
2018/07/09	2	14.63	12	14.25	14.25	-10	4,881	-0.20%
2018/07/06	12	14.48	12	14.26	14.20	0	4,810	0.00%
2018/07/05	1	15.00	0	0.00	14.45	1	4,773	0.02%
2018/07/03	4	14.40	0	0.00	14.45	4	4,706	0.08%
2018/07/02	28	15.62	5	15.40	15.00	23	4,635	0.50%
2018/06/29	6	16.47	5	16.05	15.75	1	4,562	0.02%
2018/06/28	0	0.00	5	16.91	16.30	-5	4,470	-0.11%
2018/06/27	4	16.51	5	16.80	16.50	-1	4,373	-0.02%
2018/06/26	4	16.16	15	15.91	15.95	-11	4,181	-0.26%
2018/06/25	35	16.96	24	17.19	16.90	11	4,025	0.27%
2018/06/22	12	14.16	29.3	15.17	15.95	-17.3	3,499	-0.50%
2018/06/21	4	14.59	4.1	14.98	14.50	-0.1	3,298	0.00%
2018/06/20	11	14.64	4	15.03	13.80	7	3,230	0.22%
2018/06/19	9	13.97	33	14.54	14.85	-24	3,051	-0.79%
2018/06/15	11	13.70	41	13.81	13.50	-30	2,865	-1.05%
2018/06/14	25	14.32	32	14.03	13.80	-7	2,858	-0.24%
2018/06/13	10	13.95	10	13.70	13.70	0	2,807	0.00%
2018/06/12	45	14.14	6	13.94	13.90	39	2,802	1.39%
2018/06/11	3	14.40	3	14.10	14.40	0	2,537	0.00%
2018/06/08	23	12.62	12	12.65	13.10	11	2,588	0.42%
2018/06/07	2	11.85	0	0.00	11.95	2	2,443	0.08%
2018/06/06	0	0.00	10	11.90	11.95	-10	2,451	-0.41%
2018/06/05	12	11.70	0	0.00	11.80	12	2,414	0.50%
2018/06/04	0	0.00	1	12.10	11.75	-1	2,391	-0.04%
2018/06/01	2	11.80	13	11.99	11.80	-11	2,341	-0.47%
2018/05/31	1	11.55	3	11.60	11.55	-2	2,273	-0.09%
2018/05/30	1	10.60	0	0.00	11.80	1	2,215	0.05%
2018/05/29	3	10.90	0	0.00	10.85	3	2,144	0.14%
2018/05/28	1	11.05	0	0.00	11.05	1	2,129	0.05%
2018/05/25	1	11.40	0	0.00	11.05	1	2,115	0.05%
2018/05/24	3	11.78	5	11.55	11.65	-2	2,086	-0.10%
2018/05/23	1	11.70	6	12.20	11.75	-5	2,074	-0.24%
2018/05/22	0	0.00	2	11.70	11.75	-2	2,033	-0.10%
2018/05/21	0	0.00	5	11.70	11.70	-5	2,014	-0.25%
2018/05/17	9	11.66	0	0.00	11.65	9	1,975	0.46%
2018/05/15	1	10.50	0	0.00	10.45	1	1,869	0.05%
2018/05/14	1	11.05	0	0.00	11.00	1	1,827	0.05%
2018/05/11	4	11.46	0	0.00	11.05	4	1,796	0.22%
2018/05/10	2	11.93	12	12.48	11.90	-10	1,738	-0.58%
2018/05/08	1	12.40	0	0.00	12.25	1	1,638	0.06%
2018/05/07	0	0.00	13	12.21	12.25	-13	1,542	-0.84%
2018/05/03	29	12.46	11	12.95	11.90	18	1,394	1.29%
2018/05/02	0	0.00	1	11.80	11.80	-1	1,217	-0.08%
2018/04/26	0	0.00	2	10.00	10.00	-2	1,104	-0.18%
2018/04/25	0	0.00	1	10.05	10.05	-1	1,096	-0.09%
2018/04/20	2	9.69	0	0.00	10.40	2	1,086	0.18%
2018/04/19	1	9.60	2	9.70	9.61	-1	1,077	-0.09%
2018/04/18	3	9.35	0	0.00	9.28	3	1,073	0.28%
2018/04/16	2	9.92	0	0.00	9.80	2	1,063	0.19%
2018/04/10	3	10.05	0	0.00	9.95	3	1,052	0.29%
2018/04/03	0	0.00	2	10.60	10.65	-2	1,010	-0.20%
2018/03/30	4	10.38	0	0.00	10.30	4	979	0.41%
2018/03/29	10	10.80	1	10.80	10.70	9	951	0.95%
2018/03/28	0	10.80	0	0.00	10.90	0	943	0.00%
2018/03/27	0	0.00	2	11.30	11.30	-2	926	-0.22%
2018/03/26	3	11.40	3	11.55	11.30	0	912	0.00%
2018/03/23	3	11.80	5	11.87	11.70	-2	855	-0.23%
2018/03/22	1	11.00	1	10.80	11.35	0	776	0.00%
2018/03/20	2	10.55	8	10.59	10.60	-6	714	-0.84%
2018/03/19	4	10.30	4	10.55	10.30	0	689	0.00%
2018/03/16	2	10.90	5	10.80	10.85	-3	655	-0.46%
2018/03/15	0	0.00	1	11.90	12.00	-1	587	-0.17%
2018/03/14	9	12.36	5	12.10	12.10	4	541	0.74%
2018/03/13	0	0.00	38	11.59	11.65	-38	410	-9.26%
2018/03/09	31	10.70	14	10.69	10.55	17	285	5.95%
2018/03/08	0	0.00	1	9.90	9.90	-1	241	-0.41%
2018/02/08	1	8.49	0	0.00	8.51	1	483	0.21%
2018/02/07	4	8.56	0	0.00	8.51	4	484	0.83%
2018/02/02	10	9.36	0	0.00	9.31	10	486	2.06%
2018/01/30	1	9.36	0	0.00	9.43	1	487	0.21%
2018/01/29	1	9.40	0	0.00	9.36	1	492	0.20%
2018/01/26	2	9.48	0	0.00	9.45	2	491	0.41%
2018/01/08	2	10.00	0	0.00	9.81	2	487	0.41%
2018/01/03	1	9.90	0	0.00	9.96	1	483	0.21%