越峰 (8121)-元大-大里券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.65
漲跌
▲0.45
漲幅
+1.44%
成交量
1,151張
產業
上櫃電子零組件類股▲0.58%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	31.35	0	0.00	31.65	0.1	913	0.01%
2024/04/23	0.1	29.50	0	0.00	29.40	0.1	870	0.01%
2024/04/22	0.1	29.50	0	0.00	29.00	0.1	864	0.01%
2024/04/19	2	30.42	2	30.55	30.90	0	837	0.00%
2024/04/18	5	32.50	4	32.49	32.35	1	795	0.13%
2024/04/17	6	32.90	51	33.26	33.20	-45	748	-6.01%
2024/04/16	5	30.10	0.1	30.15	30.30	4.9	681	0.72%
2024/04/15	1	31.16	2	32.15	32.15	-1	629	-0.16%
2024/04/12	5	29.25	1	28.60	29.25	4	542	0.74%
2024/04/11	1	28.80	0	0.00	28.75	1	529	0.19%
2024/04/10	1	30.14	3	28.80	29.30	-2	513	-0.38%
2024/04/02	0	0.00	5	27.80	27.90	-5	457	-1.09%
2024/04/01	5	27.55	0	0.00	28.20	5	445	1.12%
2024/03/29	3	28.55	0	0.00	27.75	3	427	0.70%
2024/03/28	3	30.05	14	30.08	30.15	-11	365	-3.00%
2024/03/27	0	0.00	1	27.25	27.45	-1	264	-0.38%
2024/03/26	1	27.00	2	27.70	26.95	-1	259	-0.38%
2024/03/25	2	27.15	3.5	27.50	27.95	-1.5	252	-0.59%
2024/03/21	1	26.35	0	0.00	26.30	1	224	0.45%
2024/03/20	0	0.00	6	25.00	25.60	-6	210	-2.85%
2024/03/14	0	25.00	0	0.00	24.60	0	205	0.00%
2024/03/04	0	0.00	1	25.50	25.45	-1	203	-0.49%
2024/03/01	0	0.00	2	25.60	25.45	-2	203	-0.98%
2024/02/29	0	0.00	2	26.05	25.90	-2	204	-0.98%
2024/02/23	0	0.00	1	25.90	25.10	-1	221	-0.45%
2024/02/20	0	26.75	0	0.00	26.00	0	217	0.00%
2024/02/19	2	26.45	0	0.00	26.60	2	216	0.92%
2024/02/16	0	0.00	1	25.70	27.00	-1	210	-0.48%
2024/02/15	1	25.30	0.1	24.00	25.35	0.9	196	0.46%
2024/01/31	0	0.00	1	23.40	23.65	-1	184	-0.54%
2024/01/26	0	0.00	2	23.73	23.75	-2	183	-1.09%
2024/01/15	0	0.00	2	24.00	24.15	-2	187	-1.07%
2024/01/04	0	0.00	1	24.70	24.75	-1	191	-0.52%
2023/12/25	0	0.00	4	25.00	24.60	-4	197	-2.03%
2023/12/19	1	24.50	0	0.00	24.55	1	188	0.53%
2023/12/18	1	24.80	0	0.00	24.80	1	188	0.53%
2023/12/07	1	25.35	0	0.00	25.30	1	187	0.53%
2023/12/01	0.1	25.95	0	0.00	26.25	0.1	183	0.05%
2023/11/30	0	0.00	1	25.40	25.40	-1	180	-0.55%
2023/11/29	1	25.20	0	0.00	25.40	1	188	0.53%
2023/11/16	0	0.00	2	24.50	24.55	-2	159	-1.25%
2023/11/08	0	0.00	4	23.00	22.90	-4	151	-2.64%
2023/10/05	0	24.90	1	24.35	24.50	-1	272	-0.37%
2023/08/31	1	24.20	0	0.00	24.50	1	418	0.24%
2023/08/14	0	0.00	2	24.20	24.10	-2	647	-0.31%
2023/08/10	0	0.00	1	24.20	24.40	-1	658	-0.15%
2023/08/09	0	0.00	16	24.98	25.05	-16	663	-2.41%
2023/07/24	0	0.00	1	26.25	26.45	-1	1,471	-0.07%
2023/07/19	2	28.05	1	27.90	27.80	1	1,593	0.06%
2023/07/18	5	28.90	2	30.35	28.65	3	1,613	0.19%
2023/07/14	2	28.38	0	0.00	28.20	2	1,678	0.12%
2023/07/12	10	28.65	0	0.00	28.75	10	1,921	0.52%
2023/07/11	0	0.00	1	29.25	29.20	-1	2,101	-0.05%
2023/07/06	1	28.85	1	29.20	28.75	0	2,095	0.00%
2023/07/05	1	28.70	0	0.00	28.85	1	2,094	0.05%
2023/07/04	0	0.00	7	28.57	28.50	-7	2,107	-0.33%
2023/07/03	2	28.90	1	28.60	28.65	1	2,119	0.05%
2023/06/27	0	0.00	4	29.33	29.10	-4	2,276	-0.18%
2023/06/26	0	0.00	10	29.65	29.30	-10	2,327	-0.43%
2023/06/20	1	29.10	0	0.00	29.10	1	2,369	0.04%
2023/06/16	1	29.00	0	0.00	28.90	1	2,412	0.04%
2023/06/14	11	28.68	0	0.00	28.85	11	2,413	0.46%
2023/06/12	1	29.20	0	0.00	29.20	1	2,458	0.04%
2023/06/09	1	29.50	0	29.65	29.30	1	2,460	0.04%
2023/06/08	0	0.00	1	29.95	29.70	-1	2,461	-0.04%
2023/06/07	1	30.65	1	30.70	30.45	0	2,464	0.00%
2023/06/05	1	30.70	0	0.00	30.40	1	2,547	0.04%
2023/06/01	2	29.70	0	0.00	30.00	2	2,543	0.08%
2023/05/31	0	0.00	1.1	29.91	30.00	-1.1	2,543	-0.04%
2023/05/30	2	30.25	1.1	29.67	29.85	0.9	2,544	0.04%
2023/05/29	1	29.85	3	30.12	30.00	-2	2,540	-0.08%
2023/05/26	8	30.69	0	0.00	30.60	8	2,529	0.32%
2023/05/25	0	0.00	3	31.30	32.20	-3	2,511	-0.12%
2023/05/24	2	31.20	0	0.00	31.50	2	2,490	0.08%
2023/05/23	2	31.63	4	31.20	31.85	-2	2,503	-0.08%
2023/05/22	0	29.15	2	29.15	29.10	-2	2,465	-0.08%
2023/05/19	0	0.00	5	28.80	28.55	-5	2,470	-0.20%
2023/05/18	1	28.60	0	0.00	28.50	1	2,472	0.04%
2023/05/17	0	29.35	4	28.90	29.10	-4	2,464	-0.16%
2023/05/15	5	28.40	0	0.00	28.10	5	2,460	0.20%
2023/05/12	2	28.20	11	28.33	28.65	-9	2,461	-0.37%
2023/05/11	1	29.70	1	28.75	28.35	0	2,471	0.00%
2023/05/09	3	30.15	0	0.00	29.80	3	2,462	0.12%
2023/05/08	4	31.71	4	31.70	31.50	0	2,436	0.00%
2023/05/05	4	32.39	8	31.53	31.65	-4	2,422	-0.17%
2023/05/04	20	31.63	2	31.73	31.70	18	2,385	0.75%
2023/05/03	10	33.03	32.2	32.17	32.40	-22.2	2,363	-0.94%
2023/05/02	19.2	30.66	3	30.48	30.45	16.2	2,183	0.74%
2023/04/28	1.1	30.81	115.3	31.47	31.90	-114.2	2,093	-5.45%	大賣/鉅額交易
2023/04/27	1	29.15	0	0.00	29.00	1	1,892	0.05%
2023/04/26	11	28.43	4	28.48	29.00	7	1,881	0.37%
2023/04/25	8	30.86	13	30.93	29.00	-5	1,867	-0.27%
2023/04/24	0	0.00	1	29.25	29.20	-1	1,771	-0.06%
2023/04/21	14	28.83	0.1	28.50	28.65	14	1,755	0.79%
2023/04/20	18	29.86	5	29.74	29.70	13	1,727	0.75%
2023/04/19	12	30.05	2	30.25	30.25	10	1,697	0.59%
2023/04/18	2.3	29.96	0	0.00	29.65	2.3	1,675	0.14%
2023/04/17	14	31.01	20	31.23	30.85	-6	1,605	-0.37%
2023/04/14	12	28.71	37.2	28.90	29.50	-25.2	1,424	-1.77%
2023/04/11	1	27.15	1	27.00	27.00	0	1,232	0.00%
2023/04/10	6	26.80	0	0.00	26.80	6	1,231	0.49%
2023/04/07	14	27.12	0	0.00	26.95	14	1,226	1.14%
2023/03/31	0	0.00	1	27.30	27.05	-1	1,193	-0.08%
2023/03/29	1	27.35	0	0.00	27.35	1	1,165	0.09%
2023/03/28	4	27.38	10.1	27.75	28.60	-6.1	1,103	-0.56%
2023/03/27	6	27.20	0	0.00	27.05	6	1,031	0.58%
2023/03/24	5	27.12	10	27.56	27.55	-5	979	-0.51%
2023/03/23	5	26.75	0	0.00	26.90	5	940	0.53%
2023/03/22	1	27.00	1	27.05	26.90	0	939	0.00%
2023/03/21	0	0.00	0.2	27.33	27.10	-0.2	916	-0.02%
2023/03/16	0	0.00	11	27.03	26.10	-11	885	-1.24%
2023/03/15	0	0.00	21	27.20	26.25	-21	861	-2.44%
2023/03/14	0	0.00	6	26.33	26.40	-6	853	-0.70%
2023/03/13	6	26.27	5	26.40	26.40	1	863	0.12%
2023/03/10	8	26.75	1.1	26.75	26.80	6.9	878	0.78%
2023/03/09	11	27.16	0.4	27.15	27.35	10.6	983	1.08%
2023/03/08	6.1	27.64	25.8	27.43	27.40	-19.7	1,009	-1.95%
2023/03/07	7	26.34	4	26.55	26.30	3	977	0.31%
2023/03/06	1	25.90	0	0.00	26.05	1	976	0.10%
2023/03/03	5.5	26.12	0	0.00	26.10	5.5	982	0.55%
2023/03/02	0	0.00	4	26.35	26.35	-4	988	-0.40%
2023/02/24	4	26.14	1	26.10	26.15	3	1,090	0.28%
2023/02/22	4	26.11	0	0.00	26.45	4	1,074	0.37%
2023/02/21	0	0.00	5	27.56	26.80	-5	1,067	-0.47%
2023/02/20	7	26.66	8	26.74	26.80	-1	1,026	-0.10%
2023/02/17	1	26.30	1.1	26.17	26.15	-0.1	1,013	-0.01%
2023/02/15	0	0.00	0.1	26.10	25.70	-0.1	1,003	0.00%
2023/02/13	14	25.80	0.1	25.95	25.55	14	1,002	1.39%
2023/02/10	0	0.00	1	26.15	26.10	-1	998	-0.10%
2023/02/09	8	26.36	3.1	25.97	26.55	4.9	989	0.50%
2023/02/08	9	25.83	0	0.00	25.70	9	970	0.93%
2023/02/07	5.8	25.93	0	0.00	25.90	5.8	958	0.60%
2023/02/06	4	26.19	12	26.75	26.15	-8	952	-0.84%
2023/02/03	16	26.53	3	26.50	26.35	13	953	1.36%
2023/02/02	14.2	26.43	17	26.31	26.50	-2.8	940	-0.30%
2023/02/01	23	26.54	6	26.37	26.15	17	918	1.85%
2023/01/31	17.1	25.32	14.1	25.98	26.45	3	863	0.35%
2023/01/30	1	24.05	0	0.00	24.05	1	763	0.13%
2023/01/13	0	0.00	5	23.84	23.75	-5	754	-0.66%
2023/01/12	3	24.38	0	0.00	23.85	3	756	0.40%
2023/01/10	1	24.95	1	24.85	24.30	0	760	0.00%
2023/01/09	5	25.34	0	0.00	24.80	5	788	0.63%
2023/01/06	7	25.00	6	24.40	25.15	1	796	0.13%
2023/01/05	10.1	24.43	0	0.00	24.30	10.1	800	1.26%
2023/01/04	0	0.00	1	24.50	24.25	-1	802	-0.12%
2022/12/30	1	24.30	0	0.00	23.95	1	806	0.12%
2022/12/27	1	25.40	1	25.40	25.20	0	843	0.00%
2022/12/26	1	25.40	0	0.00	25.50	1	857	0.12%
2022/12/13	10	27.60	0	0.00	27.50	10	940	1.06%
2022/12/07	0	0.00	5	28.67	28.45	-5	932	-0.54%
2022/12/05	2	30.10	0	0.00	29.80	2	915	0.22%
2022/12/02	1	30.10	2	30.15	29.85	-1	907	-0.11%
2022/12/01	50	32.11	16	31.54	30.50	34	891	3.82%
2022/11/30	1	30.25	11	31.20	31.20	-10	788	-1.27%
2022/11/29	1	28.70	0.2	26.86	28.40	0.8	753	0.11%
2022/11/28	0	0.00	0.2	26.90	26.85	-0.2	710	-0.02%
2022/11/25	4	27.13	2.1	26.41	26.40	2	714	0.27%
2022/11/23	3	27.38	4	27.20	26.65	-1	702	-0.14%
2022/11/22	3	26.67	6.1	26.86	26.50	-3.1	658	-0.47%
2022/11/21	0	0.00	0	24.80	24.60	0	611	-0.01%
2022/11/17	0.1	24.93	0	0.00	25.05	0.1	623	0.02%
2022/11/15	1	25.65	1	25.35	25.15	0	631	0.00%
2022/11/11	0	0.00	3	24.65	24.35	-3	651	-0.46%
2022/11/09	0.1	25.05	0	0.00	24.85	0.1	682	0.01%
2022/11/08	0.1	25.20	0	0.00	24.30	0.1	690	0.01%
2022/10/31	5	23.20	0	0.00	23.15	5	715	0.70%
2022/10/24	5	24.30	0	0.00	24.30	5	765	0.65%
2022/10/17	0	0.00	2	24.05	26.20	-2	832	-0.24%
2022/10/14	14	25.10	3	25.03	24.95	11	813	1.35%
2022/10/13	0	24.63	6	23.93	23.70	-6	820	-0.73%
2022/10/12	0	0.00	5	26.80	26.85	-5	834	-0.60%
2022/10/11	10	27.90	16	27.37	27.45	-6	863	-0.69%
2022/10/07	0.1	29.32	0	0.00	29.10	0.1	904	0.01%
2022/10/06	1	29.70	10	29.68	29.60	-9	1,094	-0.82%
2022/10/05	1	31.00	7	32.00	30.00	-6	1,116	-0.54%
2022/09/29	1	30.40	6	29.58	29.65	-5	1,128	-0.44%
2022/09/28	2	30.08	2	29.73	29.60	0	1,118	0.00%
2022/09/27	4	30.19	1	29.65	31.40	3	1,106	0.27%
2022/09/26	1	30.50	4	30.26	30.30	-3	1,102	-0.27%
2022/09/23	4	31.00	0	0.00	30.90	4	1,107	0.36%
2022/09/22	1	31.30	2.2	29.78	31.30	-1.2	1,108	-0.11%
2022/09/21	2	29.35	2	29.30	29.30	0	1,105	0.00%
2022/09/20	0	0.00	1	29.80	29.75	-1	1,124	-0.09%
2022/09/15	1	30.70	0	0.00	30.60	1	1,264	0.08%
2022/09/08	0	0.00	1	31.20	31.45	-1	1,490	-0.07%
2022/09/07	1	30.25	2	30.18	30.40	-1	1,515	-0.07%
2022/09/05	1	30.95	1	31.05	31.35	0	1,565	0.00%
2022/09/01	11	31.40	1	31.65	31.35	10	1,648	0.61%
2022/08/31	1	32.05	2	31.70	31.85	-1	1,930	-0.05%
2022/08/30	1	31.70	0	0.00	31.40	1	1,973	0.05%
2022/08/29	0	0.00	1	32.50	31.65	-1	1,967	-0.05%
2022/08/26	2	33.23	5	33.30	33.10	-3	1,962	-0.15%
2022/08/24	1	32.45	0	0.00	32.10	1	1,956	0.05%
2022/08/22	0	0.00	1	32.40	32.05	-1	1,978	-0.05%
2022/08/19	0	0.00	1	33.15	32.65	-1	1,969	-0.05%
2022/08/18	2	33.63	6	33.27	33.15	-4	1,953	-0.20%
2022/08/17	1	33.55	0	0.00	33.80	1	1,940	0.05%
2022/08/16	2	32.50	0	0.00	32.30	2	1,920	0.10%
2022/08/15	0	0.00	1	32.85	33.05	-1	1,908	-0.05%
2022/08/12	0	0.00	1	32.90	32.80	-1	1,898	-0.05%
2022/08/11	0	0.00	18	32.42	32.60	-18	1,892	-0.95%
2022/08/09	1	31.15	0	0.00	30.90	1	1,884	0.05%
2022/08/05	3	31.10	10	31.25	31.45	-7	1,886	-0.37%
2022/08/04	15	30.23	0	0.00	30.35	15	1,892	0.79%
2022/08/03	9	31.57	15	30.87	30.60	-6	1,892	-0.32%
2022/08/02	15.1	31.72	10	32.40	31.80	5.1	1,893	0.27%
2022/08/01	20	32.85	6	32.35	32.90	14	1,889	0.74%
2022/07/29	0	0.00	2	32.75	32.65	-2	1,884	-0.11%
2022/07/28	4	32.55	1	32.60	32.20	3	1,883	0.16%
2022/07/27	2	31.50	0	0.00	32.30	2	1,878	0.11%
2022/07/26	0	0.00	1	31.55	31.45	-1	1,875	-0.05%
2022/07/25	15.2	32.60	0	0.00	32.60	15.2	1,867	0.81%
2022/07/22	0.3	34.19	17	33.91	33.05	-16.7	1,860	-0.90%
2022/07/21	0	0.00	1	33.75	33.85	-1	1,867	-0.05%
2022/07/20	0.1	34.30	4	33.90	33.70	-3.9	1,863	-0.21%
2022/07/19	4	34.40	0	0.00	34.00	4	1,858	0.22%
2022/07/18	3	34.15	17	34.03	34.20	-14	1,832	-0.76%
2022/07/15	15	33.27	5	32.80	33.75	10	1,805	0.55%
2022/07/14	17.3	34.16	4	33.81	33.10	13.3	1,766	0.75%
2022/07/12	0	0.00	5	29.69	30.55	-5	1,578	-0.32%
2022/07/11	0	0.00	5	29.86	30.10	-5	1,562	-0.32%
2022/07/08	4	29.35	1	29.30	29.00	3	1,554	0.19%
2022/07/06	1.3	28.96	0	0.00	28.20	1.3	1,572	0.08%
2022/07/05	0	28.60	0	0.00	29.20	0	1,596	0.00%
2022/07/04	5	29.43	0	0.00	28.70	5	1,602	0.31%
2022/07/01	2	29.70	17	28.81	28.40	-15	1,614	-0.93%
2022/06/30	21	29.73	0	0.00	29.45	21	1,618	1.30%
2022/06/29	2	31.40	2	31.35	31.10	0	1,645	0.00%
2022/06/28	1	31.80	3	32.02	31.60	-2	1,861	-0.11%
2022/06/27	10	33.10	1	33.15	33.00	9	1,960	0.46%
2022/06/24	10	33.47	3	33.37	32.45	7	1,961	0.36%
2022/06/23	3.1	32.38	6	32.11	32.30	-3	1,927	-0.15%
2022/06/22	23	32.32	20	32.05	31.75	3	1,910	0.16%
2022/06/21	4	29.66	4	29.91	30.80	0	1,761	0.00%
2022/06/20	3	29.20	0	0.00	28.00	3	1,750	0.17%
2022/06/17	3	29.72	0	0.00	29.70	3	1,772	0.17%
2022/06/16	19.1	33.03	25	30.96	30.00	-5.9	1,786	-0.33%
2022/06/15	0	0.00	5	32.36	32.00	-5	1,896	-0.26%
2022/06/14	55	35.12	49	33.39	33.20	6	1,907	0.31%
2022/06/10	10	36.24	8	36.26	36.60	2	1,874	0.11%
2022/06/09	28	36.66	26	37.41	37.45	2	1,824	0.11%
2022/06/08	12	34.11	16	34.76	35.10	-4	1,542	-0.26%
2022/06/06	0	0.00	1	31.70	31.50	-1	1,546	-0.06%
2022/06/02	1	31.95	2	31.68	31.95	-1	1,584	-0.06%
2022/06/01	5	32.45	1	32.70	32.20	4	1,613	0.25%
2022/05/31	2	32.78	2	32.78	32.50	0	1,621	0.00%
2022/05/30	3	32.05	2	31.68	32.30	1	1,619	0.06%
2022/05/24	1	31.35	2	30.60	30.00	-1	1,699	-0.06%
2022/05/23	0	0.00	1	31.30	31.25	-1	1,717	-0.06%
2022/05/20	2	31.30	1	31.20	31.25	1	1,733	0.06%
2022/05/19	2.1	30.71	0	0.00	31.40	2.1	1,738	0.12%
2022/05/18	1	31.05	0	0.00	31.25	1	1,741	0.06%
2022/05/17	1	30.15	5	30.10	30.50	-4	1,762	-0.23%
2022/05/13	0	0.00	3	29.92	29.60	-3	1,806	-0.17%
2022/05/12	4	29.36	1	29.40	29.10	3	1,835	0.16%
2022/05/11	1	29.05	2	29.35	29.20	-1	1,847	-0.05%
2022/05/09	3	29.58	5	29.15	29.05	-2	1,907	-0.10%
2022/05/06	3	30.38	2	30.45	30.45	1	1,919	0.05%
2022/05/05	1	31.55	1	31.75	31.75	0	1,934	0.00%
2022/05/04	2	30.80	0	0.00	30.80	2	1,951	0.10%
2022/05/03	2	30.10	2	30.60	30.60	0	1,969	0.00%
2022/04/28	4	30.13	4	30.53	30.00	0	2,012	0.00%
2022/04/27	3	29.33	4	30.16	30.40	-1	2,015	-0.05%
2022/04/26	1	31.25	0	0.00	31.15	1	2,008	0.05%
2022/04/25	4	32.18	1	31.55	31.50	3	2,062	0.15%
2022/04/22	0	0.00	2	34.30	34.10	-2	2,094	-0.10%
2022/04/21	2	34.70	0	0.00	35.00	2	2,128	0.09%
2022/04/19	2	34.15	11	34.40	34.20	-9	2,185	-0.41%
2022/04/18	13	34.88	0	0.00	34.20	13	2,220	0.59%
2022/04/15	15	34.91	2	35.10	34.60	13	2,266	0.57%
2022/04/14	0	0.00	9	37.21	36.00	-9	2,325	-0.39%
2022/04/13	1	37.15	1.2	37.43	37.40	-0.2	2,382	-0.01%
2022/04/12	6.2	37.34	0	0.00	36.80	6.2	2,410	0.26%
2022/04/11	15	38.27	0	0.00	37.90	15	2,447	0.61%
2022/04/08	0	37.95	0	0.00	38.20	0	2,468	0.00%
2022/04/07	14	37.72	4	38.24	37.50	10	2,525	0.40%
2022/04/06	3	38.20	0	0.00	38.60	3	2,609	0.11%
2022/04/01	62	40.75	63	39.90	39.60	-1	2,884	-0.03%
2022/03/31	117	43.35	110	40.92	40.25	7	2,853	0.25%	大買/大賣/
2022/03/30	6	39.95	9	40.37	42.35	-3	2,636	-0.11%
2022/03/29	1	38.60	0	0.00	38.50	1	2,524	0.04%
2022/03/28	2	38.73	0	0.00	38.70	2	2,512	0.08%
2022/03/25	13	38.77	12	39.76	38.70	1	2,501	0.04%
2022/03/24	2	38.05	0	0.00	38.70	2	2,460	0.08%
2022/03/22	7	38.90	2	38.68	38.45	5	2,466	0.20%
2022/03/21	4	38.20	0	0.00	37.60	4	2,448	0.16%
2022/03/18	4	38.83	12	39.56	38.15	-8	2,465	-0.32%
2022/03/17	2	36.98	3	35.97	37.40	-1	2,359	-0.04%
2022/03/16	2	34.53	0	0.00	34.00	2	2,352	0.09%
2022/03/15	2	33.37	0	0.00	33.15	2	2,362	0.09%
2022/03/14	1	34.55	0	0.00	34.85	1	2,359	0.04%
2022/03/11	1	36.15	1	35.30	35.20	0	2,365	0.00%
2022/03/10	5	36.47	0	0.00	36.50	5	2,381	0.21%
2022/03/09	1	34.40	0	0.00	35.05	1	2,360	0.04%
2022/03/08	2	35.00	1	35.50	34.20	1	2,365	0.04%
2022/03/07	4	35.30	13	37.40	35.50	-9	2,349	-0.38%
2022/03/04	2.1	38.78	0	0.00	38.50	2.1	2,572	0.08%
2022/03/03	3	39.49	0	0.00	39.45	3	3,020	0.10%
2022/03/02	8	39.32	0	0.00	39.30	8	3,040	0.26%
2022/03/01	1	39.80	3	40.15	40.40	-2	3,062	-0.07%
2022/02/25	6	39.18	0	0.00	39.30	6	3,082	0.19%
2022/02/24	7.3	38.94	1	37.45	38.30	6.3	3,090	0.20%
2022/02/23	3	40.80	10	41.10	40.75	-7	3,066	-0.23%
2022/02/22	3.4	41.75	1.1	41.35	41.25	2.3	3,079	0.07%
2022/02/21	2	42.75	3	42.80	42.80	-1	3,093	-0.03%
2022/02/18	0	43.00	0	0.00	43.30	0	3,118	0.00%
2022/02/17	5.1	45.07	5	45.06	43.30	0.1	3,132	0.00%
2022/02/16	12	44.52	13	44.49	44.55	-1	3,137	-0.03%
2022/02/14	3	43.10	7	42.49	42.45	-4	3,115	-0.13%
2022/02/11	1	45.15	0	0.00	44.70	1	3,259	0.03%
2022/02/10	7.2	47.08	2	46.28	46.10	5.2	3,537	0.15%
2022/02/09	5	46.25	6	46.37	46.85	-1	3,919	-0.03%
2022/02/08	5	44.96	4	44.84	44.55	1	5,060	0.02%
2022/02/07	0	0.00	1	43.50	44.45	-1	5,682	-0.02%
2022/01/26	2.1	42.80	8	42.70	42.10	-6	5,723	-0.10%
2022/01/25	2	44.13	3	43.45	43.00	-1	5,731	-0.02%
2022/01/24	3.1	43.00	7	42.66	44.80	-4	5,759	-0.07%
2022/01/21	2.1	44.89	1	44.90	44.35	1.1	5,793	0.02%
2022/01/20	3	46.32	2	46.60	46.60	1	5,804	0.02%
2022/01/19	4.1	46.21	5	46.39	45.85	-0.9	5,808	-0.02%
2022/01/18	5	47.87	4	47.60	47.20	1	5,799	0.02%
2022/01/17	5.1	46.25	5	46.49	46.60	0.1	5,758	0.00%
2022/01/14	0	0.00	1	44.60	44.20	-1	5,731	-0.02%
2022/01/13	3.1	45.06	1	44.60	45.00	2.1	5,730	0.04%
2022/01/12	1	45.10	3	45.27	44.85	-2	6,073	-0.03%
2022/01/11	2.1	45.68	0	0.00	45.15	2.1	6,473	0.03%
2022/01/10	7	48.30	2	47.28	47.60	5	6,886	0.07%
2022/01/07	10	48.31	7	47.64	46.00	3	7,606	0.04%
2022/01/06	22.2	48.62	8	49.03	48.30	14.2	8,405	0.17%
2022/01/05	12	50.57	1	50.50	50.00	11	8,869	0.12%
2022/01/04	11	51.56	5	52.54	51.80	6	9,198	0.07%
2022/01/03	19	52.98	4	53.55	51.50	15	9,492	0.16%
2021/12/30	11	54.80	24	54.82	53.50	-13	9,517	-0.14%
2021/12/29	15.6	55.95	22	55.55	54.70	-6.4	9,492	-0.07%
2021/12/28	21.1	56.94	17	57.49	56.00	4.1	9,444	0.04%
2021/12/27	5	53.96	0	0.00	54.00	5	9,267	0.05%
2021/12/22	20	54.70	4	54.10	54.00	16	9,381	0.17%
2021/12/21	20	53.50	1	53.40	53.50	19	9,405	0.20%
2021/12/17	1	50.50	24	50.18	50.60	-23	9,450	-0.24%
2021/12/16	3	52.93	5	53.40	52.00	-2	9,467	-0.02%
2021/12/14	2	54.60	1	57.00	56.00	1	9,515	0.01%
2021/12/13	0	0.00	0.7	60.30	60.60	-0.7	9,536	-0.01%
2021/12/10	0	0.00	13	57.58	58.30	-13	9,564	-0.14%
2021/12/09	0	0.00	2	57.10	57.00	-2	9,576	-0.02%
2021/12/08	7	55.93	9	55.06	55.50	-2	9,586	-0.02%
2021/12/07	0	0.00	0.6	55.91	56.80	-0.6	9,602	-0.01%
2021/12/06	0	0.00	3	57.10	56.40	-3	9,711	-0.03%
2021/12/03	1	55.00	1	54.20	54.90	0	9,744	0.00%
2021/11/30	19.1	55.73	30	56.06	55.20	-10.9	10,690	-0.10%
2021/11/29	47.7	55.31	27	56.44	54.10	20.7	10,534	0.20%
2021/11/26	5	54.38	1	54.80	53.90	4	10,102	0.04%
2021/11/25	10	56.19	7	56.77	56.90	3	10,100	0.03%
2021/11/24	1	53.00	0	0.00	56.20	1	10,070	0.01%
2021/11/23	3	54.30	0	0.00	52.00	3	10,043	0.03%
2021/11/22	2	53.60	1	52.60	54.30	1	10,017	0.01%
2021/11/19	1	52.80	0	0.00	53.60	1	9,997	0.01%
2021/11/18	1	51.50	0	0.00	51.50	1	9,965	0.01%
2021/11/17	1	51.50	0	0.00	51.60	1	9,940	0.01%
2021/11/16	5	49.60	0	0.00	49.55	5	9,911	0.05%
2021/11/15	4	46.93	2	49.10	49.15	2	9,894	0.02%
2021/11/11	6	45.67	0	0.00	46.00	6	9,881	0.06%
2021/11/10	18	48.18	19	48.59	48.10	-1	9,888	-0.01%
2021/11/09	33	48.95	37	49.22	48.05	-4	9,743	-0.04%
2021/11/08	26	50.85	12	52.11	47.10	14	9,451	0.15%
2021/11/05	106	54.35	80	54.00	51.80	26	9,076	0.29%	大買/
2021/11/04	24	52.10	36.2	52.70	53.20	-12.2	7,969	-0.15%
2021/11/03	0	0.00	8.1	48.45	48.45	-8.1	7,396	-0.11%
2021/11/02	0	0.00	4	45.70	44.05	-4	7,341	-0.05%
2021/11/01	0	0.00	2	49.60	46.95	-2	7,314	-0.03%
2021/10/29	0	0.00	5	47.50	47.50	-5	7,275	-0.07%
2021/10/28	0	0.00	1	43.15	43.20	-1	7,214	-0.01%
2021/10/27	1	41.70	0	0.00	42.05	1	7,194	0.01%
2021/10/25	0	0.00	2	38.40	40.50	-2	7,251	-0.03%
2021/10/22	1	40.40	0	0.00	40.00	1	7,251	0.01%
2021/10/21	0	0.00	10	41.21	40.30	-10	7,250	-0.14%
2021/10/20	20	44.63	22	44.69	43.65	-2	7,259	-0.03%
2021/10/19	46	41.94	42	41.35	42.55	4	6,909	0.06%
2021/10/18	34	45.44	47	44.39	42.00	-13	6,528	-0.20%
2021/10/15	74	46.28	83	45.63	46.20	-9	6,076	-0.15%
2021/10/14	57	50.11	44	50.03	45.40	13	5,307	0.25%
2021/10/13	34	47.97	27	48.24	50.40	7	4,446	0.16%
2021/10/12	39	44.91	37	45.37	45.85	2	3,922	0.05%
2021/10/08	18	40.01	6	41.37	41.70	12	3,561	0.34%
2021/10/07	1	37.95	0	0.00	37.95	1	3,219	0.03%
2021/10/05	1	39.05	0	0.00	40.00	1	3,175	0.03%
2021/10/04	0	0.00	18	38.19	38.40	-18	3,158	-0.57%
2021/10/01	0	0.00	1	41.00	39.30	-1	3,044	-0.03%
2021/09/30	0	0.00	1	45.65	43.65	-1	3,000	-0.03%
2021/09/29	0	0.00	10	50.90	48.45	-10	2,950	-0.34%
2021/09/28	0	0.00	8	53.08	53.80	-8	2,918	-0.27%
2021/09/27	1	48.00	0	0.00	49.00	1	2,895	0.03%
2021/09/24	1	50.00	0.1	47.60	47.60	0.9	2,881	0.03%
2021/09/23	3	46.50	0	0.00	48.00	3	2,859	0.10%
2021/09/17	0	0.00	1	40.50	41.80	-1	2,794	-0.04%
2021/09/16	0	0.00	6	42.33	40.00	-6	2,747	-0.22%
2021/09/15	1	37.60	0	0.00	41.35	1	2,685	0.04%
2021/09/13	0	0.00	2	34.20	34.20	-2	2,603	-0.08%
2021/09/10	0	0.00	5	31.50	31.10	-5	2,578	-0.19%
2021/09/09	7	31.12	1	31.70	31.70	6	2,578	0.23%
2021/09/08	2	28.50	3	28.85	28.85	-1	2,501	-0.04%
2021/09/07	3	29.25	5	28.44	29.20	-2	2,450	-0.08%
2021/09/06	33	28.96	43.1	28.73	28.65	-10	2,380	-0.42%
2021/09/03	2.1	27.49	99.1	27.49	27.50	-97	1,979	-4.90%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/09/01	1	22.75	0	0.00	22.75	1	1,366	0.07%
2021/08/17	0	0.00	6	17.43	17.35	-6	1,272	-0.47%
2021/08/13	1	20.00	0	0.00	19.05	1	1,233	0.08%
2021/08/11	11	19.95	2	19.95	19.95	9	1,196	0.75%
2021/08/10	9	21.57	1	20.35	20.25	8	1,173	0.68%
2021/08/09	5	21.25	16	21.09	20.90	-11	1,100	-1.00%
2021/08/05	11	20.12	1	20.50	20.10	10	1,048	0.95%
2021/08/03	0	20.50	0	0.00	20.65	0	1,076	0.00%
2021/08/02	1	20.70	1	20.45	20.40	0	1,069	0.00%
2021/07/30	0	0.00	10	20.90	20.05	-10	1,069	-0.93%
2021/07/29	0	0.00	1	20.10	19.95	-1	1,013	-0.10%
2021/07/28	0	0.00	9	19.34	19.45	-9	1,008	-0.89%
2021/07/27	0	0.00	3	20.15	20.10	-3	1,021	-0.29%
2021/07/26	8	20.48	6	20.57	20.40	2	1,036	0.19%
2021/07/23	6	19.94	5	20.05	19.85	1	1,018	0.10%
2021/07/22	9	20.00	5	19.94	19.85	4	1,043	0.38%
2021/07/16	0	0.00	2	19.35	19.20	-2	1,038	-0.19%
2021/07/15	6	19.13	0	0.00	19.00	6	1,045	0.57%
2021/07/13	2	19.85	0	0.00	18.75	2	1,073	0.19%
2021/07/12	2	19.75	1	19.65	19.90	1	1,069	0.09%
2021/07/09	1	19.15	0	0.00	19.10	1	1,057	0.09%
2021/07/06	2	18.50	0	0.00	18.50	2	1,258	0.16%
2021/06/30	0	0.00	1	18.45	18.90	-1	1,670	-0.06%
2021/06/29	0	0.00	1	18.35	18.05	-1	1,660	-0.06%
2021/06/28	0	0.00	1	18.45	18.55	-1	1,657	-0.06%
2021/06/24	2	18.48	1	18.40	18.30	1	1,776	0.06%
2021/06/23	2	18.38	1	18.10	18.30	1	1,771	0.06%
2021/06/22	0	0.00	3	17.85	17.70	-3	1,758	-0.17%
2021/06/18	1	19.00	1	18.40	18.10	0	1,753	0.00%
2021/06/17	4	18.50	4	18.74	18.85	0	1,724	0.00%
2021/06/16	0	0.00	2	17.90	17.15	-2	1,683	-0.12%
2021/06/11	3	16.93	0	0.00	16.70	3	1,693	0.18%
2021/06/09	20	15.82	0	0.00	15.90	20	1,702	1.17%
2021/06/03	0	0.00	3	16.50	16.35	-3	1,718	-0.17%
2021/06/01	0	0.00	0	16.45	16.55	0	1,722	0.00%
2021/05/28	3	16.25	3	16.20	16.25	0	1,729	0.00%
2021/05/20	0	0.00	1	15.35	14.80	-1	1,900	-0.05%
2021/05/19	0	0.00	1.1	15.36	15.50	-1.1	1,907	-0.06%
2021/05/18	2	15.20	0	0.00	15.15	2	1,914	0.10%
2021/05/17	0	0.00	4	14.00	13.85	-4	1,917	-0.21%
2021/05/14	5	15.25	0	0.00	15.25	5	1,914	0.26%
2021/05/04	11	18.61	0	0.00	17.90	11	1,850	0.59%
2021/05/03	2	20.03	3	19.68	19.45	-1	1,823	-0.05%
2021/04/29	0	0.00	0.2	21.20	21.30	-0.2	1,795	-0.01%
2021/04/28	3	21.62	1	21.45	21.85	2	1,776	0.11%
2021/04/27	0	0.00	3	20.83	20.95	-3	1,758	-0.17%
2021/04/26	4	21.38	1	21.15	21.00	3	1,834	0.16%
2021/04/23	1	20.00	0	0.00	20.70	1	1,939	0.05%
2021/04/22	50	21.00	10	20.34	20.10	40	1,949	2.05%
2021/04/21	1	21.20	0	0.00	21.25	1	1,927	0.05%
2021/04/20	2	21.60	0.1	21.20	21.60	1.9	1,920	0.10%
2021/04/19	5	21.50	0	0.00	21.40	5	2,050	0.24%
2021/04/16	9.3	21.34	1	21.35	21.55	8.3	2,062	0.40%
2021/04/14	0	0.00	2	20.30	20.10	-2	2,014	-0.10%
2021/04/13	1	21.85	3	21.25	20.50	-2	1,990	-0.10%
2021/04/12	3	21.95	6	22.50	21.75	-3	1,934	-0.16%
2021/04/09	23	23.37	2	22.28	22.00	21	1,797	1.17%
2021/04/08	2	20.15	16	21.35	21.35	-14	1,570	-0.89%
2021/04/07	1	19.50	5	19.00	19.45	-4	1,463	-0.27%
2021/04/06	0	0.00	1	18.55	18.70	-1	1,434	-0.07%
2021/04/01	2	18.55	10	18.40	18.35	-8	1,499	-0.53%
2021/03/31	2	18.48	0	0.00	18.40	2	1,530	0.13%
2021/03/30	2	19.40	18	19.31	18.55	-16	1,531	-1.04%
2021/03/26	0	0.00	0.2	17.70	17.80	-0.2	1,429	-0.02%
2021/03/22	2	18.60	0	0.00	18.50	2	1,477	0.14%
2021/03/11	0	18.25	3.5	18.21	18.05	-3.5	1,677	-0.21%
2021/03/10	1	18.05	0	0.00	17.90	1	1,704	0.06%
2021/03/09	0	0.00	5	17.90	17.90	-5	1,733	-0.29%
2021/03/05	0	18.00	0	0.00	17.80	0	1,914	0.00%
2021/02/25	5	18.65	0	0.00	18.70	5	2,001	0.25%
2021/02/23	19	19.38	5	19.48	19.30	14	1,978	0.71%
2021/02/18	3	17.23	6	17.15	17.35	-3	1,848	-0.16%
2021/02/17	0	0.00	1	17.30	17.05	-1	1,854	-0.05%
2021/02/05	0	0.00	9	16.10	16.00	-9	1,840	-0.49%
2021/01/27	0	0.00	6	17.90	17.85	-6	1,901	-0.32%
2021/01/26	0	0.00	4	17.90	17.80	-4	1,902	-0.21%
2021/01/21	2	18.20	0	0.00	18.10	2	1,898	0.11%
2021/01/19	10	19.77	8	19.35	19.20	2	1,869	0.11%
2021/01/18	10	19.11	82	19.42	19.45	-72	1,801	-4.00%
2021/01/15	3	17.70	0	0.00	17.70	3	1,676	0.18%
2021/01/14	0	0.00	2	18.78	18.55	-2	1,655	-0.12%
2021/01/12	26	19.48	1	20.10	18.60	25	1,644	1.52%
2021/01/11	1	19.60	21	18.55	19.50	-20	1,508	-1.33%
2021/01/08	5	18.10	1	18.45	18.00	4	1,503	0.27%
2021/01/07	1	18.40	21	18.55	18.40	-20	1,570	-1.27%
2021/01/06	1	18.80	12	18.59	18.20	-11	1,623	-0.68%
2020/12/31	6	18.88	0	0.00	18.90	6	1,607	0.37%
2020/12/30	3	19.05	0	0.00	19.05	3	1,613	0.19%
2020/12/29	16	19.43	12	19.57	19.30	4	1,633	0.24%
2020/12/28	12	20.49	5	19.95	19.85	7	1,608	0.44%
2020/12/25	1	19.45	1	18.45	19.50	0	1,522	0.00%
2020/12/24	0	0.00	1	18.20	18.15	-1	1,486	-0.07%
2020/12/23	6	17.66	17	17.75	17.80	-11	1,482	-0.74%
2020/12/22	14	17.74	3	18.45	17.65	11	1,491	0.74%
2020/12/18	3	18.25	0	0.00	18.80	3	1,462	0.21%
2020/12/15	31	19.23	0	0.00	18.85	31	1,439	2.15%
2020/12/14	15	20.08	14	19.17	20.15	1	1,417	0.07%
2020/12/11	33	18.10	11	17.40	19.60	22	1,408	1.56%
2020/12/09	0	0.00	21	18.55	18.60	-21	1,365	-1.54%
2020/12/08	3	17.50	0	0.00	17.75	3	1,339	0.22%
2020/12/07	10	17.60	0	0.00	17.65	10	1,334	0.75%
2020/12/04	25	18.04	0	0.00	17.90	25	1,320	1.89%
2020/12/03	0	0.00	1	17.95	18.45	-1	1,316	-0.08%
2020/12/02	8	18.83	1	18.70	18.50	7	1,304	0.54%
2020/12/01	10	18.55	23	18.43	18.55	-13	1,237	-1.05%
2020/11/30	10	17.25	1	17.15	17.20	9	1,147	0.78%
2020/11/27	12	17.92	18	17.61	17.40	-6	1,154	-0.52%
2020/11/26	0	0.00	1	17.50	17.30	-1	1,133	-0.09%
2020/11/18	1	16.15	0	0.00	16.55	1	1,301	0.08%
2020/11/17	1	16.00	0	0.00	16.00	1	1,305	0.08%
2020/11/13	0	0.00	2	16.55	16.60	-2	1,355	-0.15%
2020/11/10	1	17.00	4	17.31	16.95	-3	1,410	-0.21%
2020/11/09	8	17.51	1	16.90	17.60	7	1,386	0.50%
2020/10/28	2	16.85	0	0.00	16.50	2	1,365	0.15%
2020/10/27	15	16.78	0	0.00	17.10	15	1,358	1.10%
2020/10/19	1	16.80	0	0.00	16.85	1	1,297	0.08%
2020/10/16	1	17.00	0	0.00	16.80	1	1,281	0.08%
2020/10/15	2	17.48	1	17.75	17.90	1	1,249	0.08%
2020/10/14	5	17.20	15	17.00	17.20	-10	1,173	-0.85%
2020/10/06	1	16.80	0	0.00	17.00	1	1,080	0.09%
2020/09/16	15	16.70	2	17.20	16.45	13	1,019	1.28%
2020/09/11	3	14.65	0	0.00	14.65	3	919	0.33%
2020/09/04	1	15.40	0	0.00	15.35	1	840	0.12%
2020/09/03	1	15.85	0	0.00	15.75	1	824	0.12%
2020/09/02	8	15.63	0	0.00	15.65	8	802	1.00%
2020/09/01	0	0.00	2	15.90	16.00	-2	776	-0.26%
2020/08/31	2	15.80	6	15.30	16.05	-4	742	-0.54%
2020/08/27	10	14.44	1	14.40	14.35	9	669	1.34%
2020/08/26	2	14.65	5	13.92	14.75	-3	633	-0.47%
2020/08/25	9	12.89	1	12.70	14.05	8	567	1.41%
2020/08/21	20	12.80	0	0.00	12.70	20	514	3.89%
2020/08/19	0	0.00	3	13.20	13.45	-3	485	-0.62%
2020/08/18	0	0.00	5	13.00	12.65	-5	444	-1.13%
2020/08/12	2	11.10	0	0.00	10.95	2	370	0.54%
2020/08/11	1	11.30	0	0.00	10.95	1	367	0.27%
2020/08/10	8	11.73	3	11.73	11.45	5	358	1.39%
2020/08/07	3	11.83	0	0.00	11.90	3	342	0.88%
2020/08/05	0	0.00	1	11.30	11.10	-1	333	-0.30%
2020/08/04	1	11.00	0	0.00	11.00	1	330	0.30%
2020/07/30	4	10.70	0	0.00	10.40	4	328	1.22%
2020/07/10	0	0.00	3	11.20	11.15	-3	340	-0.88%
2020/07/09	0	0.00	3	11.80	11.70	-3	337	-0.89%
2020/07/08	3	12.70	0	0.00	12.10	3	329	0.91%
2020/07/03	3	10.40	0	0.00	10.25	3	264	1.14%
2020/07/02	0	0.00	3	10.30	10.25	-3	262	-1.14%
2020/07/01	3	10.45	0	0.00	10.35	3	261	1.15%
2020/06/18	0	0.00	3	10.20	10.20	-3	267	-1.12%
2020/06/03	0.1	10.80	0	0.00	10.85	0.1	303	0.02%
2020/05/13	0	0.00	0.1	10.50	10.55	-0.1	360	-0.03%
2020/05/12	0	0.00	0.1	10.95	10.95	-0.1	354	-0.03%
2020/05/11	0	0.00	1	9.95	9.96	-1	333	-0.30%
2020/05/06	0.1	9.70	0	0.00	9.80	0.1	331	0.03%
2020/04/08	0	0.00	18	8.80	9.11	-18	324	-5.54%
2020/04/01	18	8.30	0	0.00	8.63	18	324	5.55%
2020/03/31	0	8.53	0	0.00	8.40	0	321	0.00%
2020/03/24	0	0.00	1	8.20	8.15	-1	324	-0.31%
2020/03/23	0	0.00	2	8.04	7.85	-2	327	-0.61%
2020/03/16	0	0.00	10	9.84	9.31	-10	325	-3.07%
2020/03/13	10	9.28	3	9.14	9.50	7	321	2.18%
2020/03/11	0	0.00	1	11.00	10.65	-1	305	-0.33%
2020/03/10	1	11.00	1	10.70	10.95	0	304	0.00%
2020/03/09	0	0.00	1	10.70	10.65	-1	302	-0.33%
2020/03/05	1	11.85	1	11.55	11.65	0	298	0.00%
2020/03/04	1	12.00	0	0.00	11.55	1	292	0.34%
2020/03/02	0	0.00	2	10.60	10.60	-2	285	-0.70%
2020/02/26	1	11.25	0	0.00	11.25	1	323	0.31%
2020/02/20	0	0.00	2	12.00	12.00	-2	307	-0.65%
2020/02/14	1	11.45	3	11.75	11.60	-2	277	-0.72%
2020/02/06	1	10.50	0	0.00	10.50	1	251	0.40%
2020/02/03	0	0.00	1	10.10	9.87	-1	245	-0.41%
2019/12/30	3	12.50	0	0.00	12.50	3	221	1.35%
2019/11/26	2	13.25	0	0.00	12.95	2	191	1.04%
2019/11/22	10	11.50	0	0.00	11.40	10	148	6.73%
2019/11/13	0	0.00	3	11.75	11.70	-3	157	-1.91%
2019/11/06	0	0.00	7	12.25	12.25	-7	146	-4.77%
2019/09/18	0	0.00	2	13.10	12.95	-2	299	-0.67%
2019/09/06	0	0.00	2	12.93	12.90	-2	295	-0.68%
2019/09/02	2	12.90	0	0.00	12.85	2	290	0.69%
2019/08/21	20	12.70	0	0.00	12.65	20	278	7.19%
2019/08/16	0	0.00	1	12.85	12.70	-1	276	-0.36%
2019/08/06	0	0.00	1	12.60	12.55	-1	288	-0.35%
2019/07/30	1	13.50	0	0.00	13.25	1	289	0.35%
2019/07/26	0	0.00	5	13.56	13.60	-5	288	-1.74%
2019/07/23	1	12.95	0	0.00	13.05	1	274	0.36%
2019/07/22	5	12.88	0	0.00	12.90	5	275	1.81%
2019/07/19	1	13.05	0	0.00	13.00	1	274	0.36%
2019/07/12	0	0.00	1	13.55	13.70	-1	260	-0.38%
2019/07/10	0	0.00	1	14.00	13.90	-1	258	-0.39%
2019/07/09	3	14.00	0	0.00	14.00	3	256	1.17%
2019/07/05	1	14.10	3	14.65	14.65	-2	238	-0.84%
2019/07/04	0	0.00	5	13.00	13.35	-5	180	-2.78%
2019/07/03	0	0.00	1.5	12.26	12.15	-1.5	161	-0.95%
2019/06/17	2	12.20	0	0.00	12.20	2	192	1.04%
2019/06/11	0	0.00	1	12.20	12.40	-1	212	-0.47%
2019/05/23	3	12.50	0	0.00	12.50	3	356	0.84%
2019/05/21	0	0.00	5	13.35	13.35	-5	374	-1.34%
2019/04/30	0	0.00	2	13.50	13.55	-2	404	-0.49%
2019/04/24	2	14.20	0	0.00	14.20	2	401	0.50%
2019/04/19	0	0.00	2	14.10	14.10	-2	401	-0.50%
2019/04/10	3	14.40	0	0.00	14.25	3	388	0.77%
2019/03/21	5	14.80	0	0.00	14.80	5	372	1.34%
2019/03/13	0	0.00	3	14.65	14.55	-3	364	-0.82%
2019/03/12	2	14.55	0	0.00	14.55	2	364	0.55%
2019/03/06	0	0.00	1	15.40	15.35	-1	379	-0.26%
2019/02/27	5	15.70	0	0.00	15.70	5	374	1.33%
2019/02/26	2	16.15	3	16.33	16.50	-1	352	-0.28%
2019/02/25	1	15.15	4	15.04	15.15	-3	302	-0.99%
2019/02/22	1	14.45	1	14.60	14.65	0	287	0.00%
2019/02/21	0	0.00	18	14.32	14.60	-18	278	-6.46%
2019/02/20	1	13.70	0	0.00	13.75	1	263	0.38%
2019/02/18	0	0.00	1	13.50	13.45	-1	264	-0.38%
2019/02/13	1	13.40	0	0.00	13.80	1	257	0.39%
2019/01/25	4	13.29	0	0.00	13.30	4	282	1.42%
2019/01/24	0	0.00	1	13.35	13.20	-1	297	-0.34%
2019/01/23	6	13.23	0	0.00	13.20	6	301	1.99%
2019/01/22	0	0.00	6	13.79	13.75	-6	295	-2.03%
2018/12/20	10	13.45	0	0.00	13.30	10	347	2.87%
2018/12/10	0	0.00	1	14.25	14.40	-1	353	-0.28%
2018/12/03	1	15.55	10	15.60	15.55	-9	360	-2.49%
2018/11/30	5	14.50	0	0.00	14.50	5	350	1.43%
2018/11/29	0	0.00	10	14.65	14.40	-10	351	-2.84%
2018/11/23	1	13.90	0	0.00	13.75	1	379	0.26%
2018/11/22	2	14.05	0	0.00	13.95	2	386	0.52%
2018/11/05	0	0.00	1	14.60	14.40	-1	610	-0.16%
2018/11/02	1	14.15	1	14.60	14.20	0	605	0.00%
2018/10/25	20	13.43	0	0.00	13.10	20	605	3.30%
2018/10/23	1	14.50	0	0.00	14.30	1	614	0.16%
2018/10/22	1	14.80	1	15.05	15.05	0	618	0.00%
2018/10/17	1	15.35	1	15.70	15.10	0	635	0.00%
2018/10/16	1	15.65	1	15.00	15.00	0	636	0.00%
2018/10/12	1	13.90	1	14.15	14.75	0	650	0.00%
2018/10/11	1	14.70	0	0.00	14.70	1	662	0.15%
2018/10/09	0	0.00	1	16.30	16.30	-1	660	-0.15%
2018/10/08	0	0.00	1	16.95	16.40	-1	671	-0.15%
2018/10/05	1	16.45	0	0.00	16.90	1	677	0.15%
2018/09/26	1	18.65	0	0.00	18.60	1	958	0.10%
2018/09/21	1	18.35	0	0.00	18.35	1	1,043	0.10%
2018/09/18	1	18.35	0	0.00	18.20	1	1,346	0.07%
2018/09/17	2	18.73	0	0.00	18.55	2	1,540	0.13%
2018/09/07	3	18.67	0	0.00	19.00	3	1,687	0.18%
2018/09/06	1	19.65	0	0.00	19.50	1	1,709	0.06%
2018/09/04	1	19.95	0	0.00	20.00	1	1,969	0.05%
2018/09/03	2	20.00	0	0.00	19.80	2	1,995	0.10%
2018/08/27	0	0.00	7	21.91	21.90	-7	2,125	-0.33%
2018/08/24	1	21.00	16	21.63	22.25	-15	2,109	-0.71%
2018/08/23	7	20.56	0	0.00	20.50	7	2,139	0.33%
2018/08/22	0	0.00	2	21.60	20.65	-2	2,222	-0.09%
2018/08/21	0	0.00	13	20.65	20.85	-13	2,278	-0.57%
2018/08/20	0	0.00	2	19.10	19.30	-2	2,296	-0.09%
2018/08/17	2	19.88	0	0.00	19.50	2	2,299	0.09%
2018/08/14	1	19.80	3	20.03	20.00	-2	2,295	-0.09%
2018/08/10	1	19.30	0	0.00	19.40	1	2,283	0.04%
2018/08/09	0	0.00	1	19.75	19.75	-1	2,282	-0.04%
2018/08/06	2	20.30	4	20.26	20.15	-2	2,285	-0.09%
2018/08/03	10	18.75	0	0.00	19.75	10	2,274	0.44%
2018/07/31	1	19.50	0	0.00	18.85	1	2,272	0.04%
2018/07/30	5	19.64	0	0.00	19.40	5	2,264	0.22%
2018/07/27	0	0.00	1	20.15	19.80	-1	2,260	-0.04%
2018/07/23	2	20.00	0	0.00	19.85	2	2,244	0.09%
2018/07/20	0	0.00	1	20.60	20.45	-1	2,239	-0.04%
2018/07/18	1	20.10	33	20.80	20.10	-32	2,234	-1.43%
2018/07/17	11	21.03	1	21.55	20.75	10	2,223	0.45%
2018/07/16	1	21.05	0	0.00	21.10	1	2,217	0.05%
2018/07/13	2	21.90	10	21.95	21.65	-8	2,215	-0.36%
2018/07/12	4	21.80	1	21.50	21.60	3	2,220	0.14%
2018/07/10	6	21.93	0	0.00	21.95	6	2,268	0.26%
2018/07/09	3	22.25	3	22.77	22.05	0	2,248	0.00%
2018/07/06	4	22.69	1	24.30	22.65	3	2,228	0.13%
2018/07/05	2	24.18	4	24.73	23.80	-2	2,184	-0.09%
2018/07/04	5	23.99	0	0.00	24.70	5	2,091	0.24%
2018/07/02	0	0.00	1	22.85	22.75	-1	1,958	-0.05%
2018/06/29	1	22.70	0	0.00	22.65	1	1,927	0.05%
2018/06/28	2	24.20	0	0.00	23.10	2	1,881	0.11%
2018/06/27	3	25.53	3	25.33	25.00	0	1,812	0.00%
2018/06/26	3	24.07	13.5	23.66	25.40	-10.5	1,637	-0.64%
2018/06/21	0	0.00	10	20.90	21.00	-10	1,394	-0.72%
2018/06/20	0	0.00	1	21.55	21.00	-1	1,390	-0.07%
2018/06/19	1	22.30	0	0.00	22.40	1	1,357	0.07%
2018/06/15	1	22.50	1	22.80	22.70	0	1,336	0.00%
2018/06/14	2	22.50	3	22.40	22.30	-1	1,316	-0.08%
2018/06/13	13	22.78	0	0.00	22.50	13	1,304	1.00%
2018/06/12	2	23.55	8	23.75	23.85	-6	1,194	-0.50%
2018/06/11	0	0.00	10	21.80	21.70	-10	1,049	-0.95%
2018/06/06	0.5	21.45	20	21.90	21.50	-19.5	970	-2.01%
2018/06/05	10	21.30	1	20.15	21.20	9	921	0.98%
2018/06/04	0	0.00	1	20.15	20.50	-1	887	-0.11%
2018/06/01	0	0.00	10	20.20	20.10	-10	877	-1.14%
2018/05/31	36	22.08	5	21.82	20.50	31	851	3.64%
2018/05/30	11	19.67	11	21.23	21.60	0	775	0.00%
2018/05/29	4	20.00	7	19.65	20.05	-3	691	-0.43%
2018/05/28	1	18.25	3	17.18	18.25	-2	610	-0.33%
2018/05/25	2	16.50	0	0.00	16.60	2	571	0.35%
2018/05/22	2	16.55	0	0.00	16.50	2	576	0.35%
2018/05/11	0	0.00	1	17.35	17.15	-1	694	-0.14%
2018/05/10	1	18.00	1	17.50	17.80	0	698	0.00%
2018/05/04	0	0.00	12	16.50	16.50	-12	819	-1.46%
2018/04/25	1	17.20	0	0.00	17.30	1	1,232	0.08%
2018/04/23	1	17.75	0	0.00	17.75	1	1,234	0.08%
2018/04/19	0	0.00	2	18.50	18.40	-2	1,249	-0.16%
2018/04/18	2	18.50	0	0.00	18.90	2	1,252	0.16%
2018/04/17	2	19.30	3	19.23	18.60	-1	1,266	-0.08%
2018/04/16	1	18.85	3	17.77	18.90	-2	1,235	-0.16%
2018/04/12	3	17.15	1	17.10	17.10	2	1,250	0.16%
2018/04/11	1	17.40	0	0.00	17.20	1	1,276	0.08%
2018/03/30	1	17.80	1	17.70	17.70	0	1,467	0.00%
2018/03/22	0	0.00	3	18.93	18.60	-3	1,476	-0.20%
2018/03/21	4	18.78	0	0.00	18.70	4	1,478	0.27%
2018/03/19	2	19.60	0	0.00	19.30	2	1,471	0.14%
2018/03/14	0	0.00	2	19.43	19.50	-2	1,471	-0.14%
2018/03/13	1.2	18.77	1	18.65	18.95	0.2	1,478	0.01%
2018/03/12	0.8	18.60	0	0.00	18.60	0.8	1,495	0.05%
2018/03/08	10	18.50	0	0.00	18.55	10	1,536	0.65%
2018/03/07	12	19.16	0	0.00	19.05	12	1,543	0.78%
2018/03/05	0	0.00	1	19.80	19.15	-1	1,613	-0.06%
2018/03/02	1	19.65	0	0.00	20.00	1	1,622	0.06%
2018/02/07	0	0.00	1	19.50	19.10	-1	1,862	-0.05%
2018/02/05	1	21.70	0	0.00	21.70	1	1,841	0.05%
2018/02/01	0	0.00	2	22.40	22.45	-2	1,938	-0.10%
2018/01/31	2	22.15	3	22.50	22.70	-1	2,033	-0.05%
2018/01/30	4	23.65	5	23.13	23.00	-1	2,082	-0.05%
2018/01/29	18	24.37	4	24.25	24.25	14	2,077	0.67%
2018/01/26	2	23.50	4	24.01	24.75	-2	2,093	-0.10%
2018/01/25	3	23.60	1	23.20	23.00	2	2,111	0.09%
2018/01/24	11	23.93	11	23.99	24.35	0	2,073	0.00%
2018/01/23	3	22.32	17.9	22.64	22.65	-14.9	1,960	-0.76%
2018/01/22	0	0.00	2	20.98	20.60	-2	1,965	-0.10%
2018/01/19	1.9	20.55	0	0.00	20.60	1.9	2,022	0.09%
2018/01/17	0	0.00	1	21.45	21.30	-1	2,106	-0.05%
2018/01/16	1	21.30	0	0.00	21.45	1	2,200	0.05%
2018/01/11	0	0.00	2	21.70	21.60	-2	2,473	-0.08%
2018/01/10	1	20.55	0	0.00	20.65	1	2,563	0.04%
2018/01/09	1	20.65	0	0.00	20.55	1	2,702	0.04%
2018/01/08	4	22.65	0	0.00	21.20	4	2,751	0.15%
2018/01/05	2	22.20	20	22.18	22.05	-18	2,816	-0.64%
2018/01/04	8	22.35	9	22.94	22.70	-1	2,896	-0.03%
2018/01/03	25	21.57	25	22.03	22.20	0	2,905	0.00%
2018/01/02	0	0.00	4	20.20	20.20	-4	2,955	-0.14%