• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    10.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.83%
  • 成交量
    259張
  • 產業
    上櫃 通信網路類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智捷 (8176)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2281012141618May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.000.114.0514.20-0.1409-0.01%
2025/03/28114.4000.0014.3514020.25%
2025/03/2700.000.115.4515.55-0.1388-0.02%
2025/03/25115.2000.0015.5013840.26%
2025/03/24015.4500.0015.5503830.00%
2025/03/21015.9000.0015.5503850.00%
2025/03/18115.9000.0015.5513900.26%
2025/03/17115.95115.8515.9003940.00%
2025/03/14115.2500.0015.7014050.25%
2025/03/11015.20514.9515.05-5420-1.19%
2025/03/10116.45016.5016.1514570.22%
2025/03/07015.25216.3016.30-2437-0.46%
2025/03/0600.00214.9814.85-2390-0.51%
2025/03/0500.000.114.1514.40-0.1383-0.02%
2025/03/0300.00414.1014.05-4387-1.03%
2025/02/2100.00114.8514.75-1400-0.25%
2025/02/1400.00214.6514.70-2427-0.47%
2025/01/21214.0000.0013.8526600.30%
2025/01/0900.000.113.8014.25-0.1833-0.01%
2025/01/0800.000.113.9513.80-0.1849-0.01%
2025/01/0700.000.113.9514.00-0.1867-0.01%
2025/01/02314.2800.0014.1039420.32%
2024/12/2500.00315.0015.00-3895-0.34%
2024/12/23115.05115.0515.0008930.00%
2024/12/17115.0000.0014.9018930.11%
2024/12/110.116.1000.0016.300.18770.01%
2024/12/10216.60216.9016.1508700.00%
2024/12/09116.20115.8516.2508560.00%
2024/12/06216.52116.6016.6018480.12%
2024/12/05316.44117.4017.4028350.25%
2024/12/04117.35717.0117.40-6783-0.77%
2024/11/20114.9000.0014.8017050.14%
2024/11/14215.36115.2015.1516870.15%
2024/11/1100.00014.9015.050661-0.01%
2024/11/08214.8500.0014.8526540.31%
2024/11/060.115.8500.0015.150.16370.02%
2024/11/05215.7000.0015.6526200.32%
2024/11/04216.0500.0015.7026270.33%
2024/11/01315.9300.0015.9536250.48%
2024/10/301.116.7200.0016.801.16060.17%
2024/10/290.118.630.418.6618.40-0.3555-0.06%
2024/10/28319.85120.6020.4025060.40%
2024/10/2500.00018.3018.750469-0.01%
2024/10/24318.80018.7518.7534600.65%
2024/10/23319.450.219.7019.402.84450.63%
2024/10/22218.68417.6519.10-2426-0.47%
2024/10/21217.90217.7017.4003830.00%
2024/10/18116.9000.0017.2013780.26%
2024/10/1700.002.117.6217.35-2.1376-0.55%
2024/10/16117.102.217.3117.35-1.2362-0.34%
2024/10/1500.002016.9216.55-20350-5.70%
2024/10/1400.000.217.1517.25-0.2338-0.06%
2024/10/1100.00516.8216.75-5324-1.54%
2024/10/0900.00115.8515.80-1309-0.32%
2024/09/252.115.3100.0015.202.14220.49%
2024/09/240.115.4000.0015.300.14780.01%
2024/09/1100.00014.3514.4505210.00%
2024/09/0900.00014.6014.700528-0.01%
2024/09/0600.00014.4014.6005280.00%
2024/09/0200.00115.0014.95-1527-0.19%
2024/08/29014.5500.0015.1005260.00%
2024/08/28014.2000.0014.6505230.00%
2024/08/2700.00014.1514.200523-0.01%
2024/08/2000.00013.8514.000536-0.01%
2024/08/0600.00212.1512.65-2546-0.37%
2024/08/0100.00015.0515.250523-0.01%
2024/07/2900.00115.0014.85-1523-0.19%
2024/07/23215.9000.0015.7025170.39%
2024/07/222015.870.114.9016.2519.94984.00%
2024/07/1800.00615.3015.00-6474-1.26%
2024/07/12215.65115.7515.6514630.22%
2024/07/11115.75015.6515.8014580.21%
2024/07/1000.00715.6515.60-7454-1.54%
2024/07/09215.00014.8015.3024480.44%
2024/07/08516.2100.0016.1054101.22%
2024/07/05317.000.116.6516.552.94050.72%
2024/07/0400.00116.4016.40-1390-0.26%
2024/07/0300.001216.8016.85-12377-3.18%
2024/07/021.116.7600.0016.801.13680.30%
2024/07/011117.14616.3017.3053481.44%
2024/06/286.216.09616.4116.800.22950.06%
2024/06/27215.2300.0015.3022380.84%
2024/06/26615.4200.0015.2062322.58%
2024/06/25114.9500.0015.1512290.44%
2024/06/241.215.31115.1515.300.22210.09%
2024/06/21114.6000.0014.6511990.50%
2024/06/20114.3000.0014.1511960.51%
2024/06/170.114.7000.0014.450.11920.06%
2024/06/1300.000.114.0014.05-0.1190-0.03%
2024/06/1200.00014.0414.0001930.00%
2024/06/0600.000.114.2014.10-0.1203-0.06%
2024/06/0400.00014.3014.2002070.00%
2024/05/3100.00114.1514.15-1217-0.46%
2024/05/3000.00214.2514.20-2221-0.90%
2024/05/23314.1500.0014.1032381.26%
2024/05/1000.00514.0514.10-5322-1.55%
2024/05/070.214.4500.0014.300.23260.05%
2024/05/030.214.7000.0014.300.23310.06%
2024/04/2600.00114.0014.00-1344-0.29%
智捷 相關文章
智捷 相關影音