加高 (8182)-元大-大里券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.00
漲跌
▼0.05
漲幅
-0.15%
成交量
120張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	10	36.50	0	0.00	36.35	10	728	1.37%
2024/04/01	0	0.00	0.5	36.60	36.50	-0.5	721	-0.07%
2024/03/26	0	0.00	2	35.55	35.40	-2	713	-0.28%
2024/03/15	1	34.50	0	0.00	34.65	1	713	0.14%
2024/03/14	1	34.30	0	0.00	34.30	1	715	0.14%
2024/03/13	1	35.05	1	34.75	34.60	0	713	0.00%
2024/03/12	0	0.00	1	35.15	35.10	-1	708	-0.14%
2024/03/11	4	35.51	0	0.00	34.90	4	705	0.57%
2024/03/08	1	34.40	0	0.00	34.40	1	700	0.14%
2024/03/07	1.1	35.94	0	0.00	35.25	1.1	696	0.16%
2024/03/06	1	37.50	0	0.00	37.15	1	686	0.15%
2024/03/05	2	37.63	3	37.60	37.70	-1	680	-0.15%
2024/03/04	11	37.45	6	37.18	38.10	5	669	0.75%
2024/03/01	5	37.24	1	37.35	37.30	4	658	0.61%
2024/02/27	4	39.21	0	0.00	38.05	4	631	0.63%
2024/02/26	2	39.65	3	39.37	40.60	-1	591	-0.17%
2024/02/23	1	38.30	2	38.30	38.30	-1	546	-0.18%
2024/02/22	21.4	40.24	13	40.26	40.10	8.4	492	1.71%
2024/02/21	23	37.12	6	37.52	38.55	17	316	5.37%
2024/02/20	1	34.00	0	0.00	35.05	1	174	0.57%
2023/10/03	0	0.00	1	30.65	30.65	-1	53	-1.87%
2023/07/20	1	30.10	0	0.00	30.15	1	59	1.67%
2023/06/13	0	30.70	0	0.00	30.70	0	80	0.05%
2023/05/16	0	0.00	0	29.65	29.55	0	142	-0.02%
2023/05/09	0	0.00	0	30.10	30.00	0	142	0.00%
2023/04/28	0	0.00	10	30.90	30.90	-10	149	-6.71%
2023/04/18	0	0.00	1	32.50	32.50	-1	145	-0.69%
2023/04/14	1	31.95	0	0.00	32.15	1	143	0.70%
2023/03/22	0	0.00	5	32.35	32.40	-5	128	-3.88%
2023/03/13	0	0.00	1	33.05	34.10	-1	122	-0.82%
2023/03/10	0	0.00	1	33.90	34.10	-1	122	-0.82%
2023/03/08	1	35.55	0	0.00	35.55	1	114	0.87%
2023/03/07	0	0.00	0.1	35.50	35.65	-0.1	112	-0.09%
2023/03/02	0.1	35.00	1	35.05	35.05	-1	107	-0.88%
2023/02/24	0	35.30	2	35.33	35.30	-2	106	-1.84%
2023/02/22	0	34.50	0	0.00	34.95	0	104	0.00%
2023/02/21	2	35.33	0	0.00	35.00	2	102	1.95%
2022/11/25	0	0.00	0	31.40	31.15	0	81	-0.02%
2022/11/07	1	30.90	0	0.00	30.85	1	86	1.16%
2022/10/18	0	0.00	0	28.70	28.90	0	93	-0.03%
2022/10/06	0	0.00	1	30.70	30.75	-1	99	-1.00%
2022/10/05	1	31.10	0	0.00	30.95	1	100	1.00%
2022/07/19	0	0.00	1	36.00	36.20	-1	135	-0.74%
2022/07/18	1	38.50	0	0.00	38.65	1	136	0.73%
2022/07/15	1	37.60	0	0.00	37.60	1	132	0.75%
2022/07/14	1	37.00	1	36.30	37.25	0	132	0.00%
2022/07/07	1	39.45	0	0.00	39.50	1	127	0.78%
2022/07/05	0	0.00	5	39.81	40.10	-5	136	-3.68%
2022/07/04	5	39.95	0	0.00	40.15	5	136	3.67%
2022/06/14	0	0.00	0	42.45	43.50	0	139	-0.02%
2022/06/08	0	0.00	2	44.00	43.90	-2	148	-1.35%
2022/05/23	0	44.15	0	0.00	43.80	0	189	0.01%
2022/05/06	1	42.70	0	0.00	42.80	1	215	0.46%
2022/04/19	1	45.50	0	0.00	45.80	1	291	0.34%
2022/04/13	1	46.60	0	0.00	46.40	1	351	0.28%
2022/04/08	0	0.00	2	48.00	47.90	-2	398	-0.50%
2022/04/07	0	0.00	1	48.40	47.50	-1	425	-0.23%
2022/03/28	0	0.00	0.1	50.00	50.40	-0.1	536	-0.02%
2022/03/24	0	0.00	2	50.75	51.00	-2	565	-0.35%
2022/03/15	0	0.00	3	48.47	48.30	-3	1,008	-0.30%
2022/03/14	3	49.55	0	0.00	49.80	3	1,184	0.25%
2022/03/10	0	0.00	1	48.70	48.60	-1	1,282	-0.08%
2022/03/09	0	0.00	1	46.55	47.30	-1	1,304	-0.08%
2022/03/07	1	47.50	1	46.65	46.80	0	1,462	0.00%
2022/03/01	0	0.00	3	48.72	49.30	-3	1,627	-0.18%
2022/02/25	1	48.20	1	48.60	48.35	0	1,666	0.00%
2022/02/24	1	48.20	1	48.80	47.85	0	1,731	0.00%
2022/02/23	0	0.00	6	48.07	48.30	-6	1,813	-0.33%
2022/02/21	1	49.70	1	49.40	49.30	0	2,204	0.00%
2022/02/15	1	50.30	0	0.00	49.10	1	2,747	0.04%
2022/02/07	0	0.00	1	49.90	50.20	-1	2,962	-0.03%
2022/01/26	0	0.00	1	48.35	48.25	-1	2,963	-0.03%
2022/01/24	0	0.00	1	48.70	49.80	-1	2,971	-0.03%
2022/01/21	4.1	50.60	1	50.50	50.10	3.1	2,975	0.10%
2022/01/19	3	51.13	0	0.00	51.20	3	2,978	0.10%
2022/01/18	0	0.00	2	52.55	51.80	-2	2,982	-0.07%
2022/01/17	0	0.00	1	50.80	52.30	-1	2,982	-0.03%
2022/01/14	0	0.00	1	50.10	50.30	-1	2,975	-0.03%
2022/01/13	1	51.30	1.1	51.32	51.30	-0.1	2,967	0.00%
2022/01/12	1	52.00	0	0.00	51.80	1	2,962	0.03%
2022/01/11	2	52.75	1	52.20	52.00	1	2,955	0.03%
2022/01/07	0	0.00	14	52.71	52.50	-14	2,936	-0.48%
2022/01/05	2	55.40	5	55.20	55.30	-3	2,911	-0.10%
2022/01/04	5	56.50	2	56.45	57.00	3	2,892	0.10%
2022/01/03	1	55.60	0	0.00	55.90	1	2,879	0.03%
2021/12/30	0	56.20	2.1	56.45	56.50	-2	2,872	-0.07%
2021/12/29	1	56.60	4	56.28	57.00	-3	2,847	-0.11%
2021/12/28	0	0.00	1.2	54.90	54.20	-1.2	2,795	-0.04%
2021/12/27	1	55.60	0	0.00	55.00	1	2,796	0.04%
2021/12/24	0	0.00	1	55.70	54.70	-1	2,806	-0.04%
2021/12/23	4	55.90	0	0.00	55.10	4	2,803	0.14%
2021/12/22	6	55.93	2	56.55	55.40	4	2,803	0.14%
2021/12/21	2	55.60	4	55.60	55.50	-2	2,808	-0.07%
2021/12/20	2	54.85	0	0.00	54.40	2	2,795	0.07%
2021/12/17	1	55.60	2	54.60	54.60	-1	2,796	-0.04%
2021/12/16	5	55.66	6	55.83	55.80	-1	2,782	-0.04%
2021/12/15	0	0.00	3	56.37	56.70	-3	2,752	-0.11%
2021/12/14	5	55.94	6	55.90	55.40	-1	2,735	-0.04%
2021/12/13	16.1	56.60	11	56.72	57.40	5.1	2,710	0.19%
2021/12/10	7.2	59.34	3.1	58.93	58.90	4.1	2,637	0.16%
2021/12/09	14.1	59.33	5	59.42	58.10	9.1	2,655	0.34%
2021/12/08	29.1	57.95	41	58.85	59.90	-11.9	2,487	-0.48%
2021/12/07	2	54.55	2	54.40	54.50	0	2,315	0.00%
2021/12/06	1	54.00	2	54.05	53.70	-1	2,300	-0.04%
2021/12/03	1	56.90	1	56.60	57.00	0	2,243	0.00%
2021/12/02	17	58.65	12	59.10	56.80	5	2,244	0.22%
2021/12/01	0	0.00	5	58.22	59.10	-5	2,149	-0.23%
2021/11/30	8	59.56	5	59.20	57.20	3	2,148	0.14%
2021/11/29	5.1	57.11	3	57.17	58.20	2.1	2,120	0.10%
2021/11/26	9	57.53	4.1	57.00	56.20	4.9	2,083	0.24%
2021/11/25	1	58.20	1	58.00	58.00	0	2,106	0.00%
2021/11/24	4.1	58.48	7	58.67	58.80	-2.9	2,161	-0.14%
2021/11/23	1	58.20	0	0.00	58.20	1	2,153	0.05%
2021/11/22	10.2	61.21	8	61.45	60.60	2.2	2,093	0.11%
2021/11/19	7	60.26	25.1	59.22	60.50	-18.1	2,026	-0.89%
2021/11/18	39.2	60.79	15	62.86	60.00	24.2	1,952	1.24%
2021/11/17	23	58.85	16	59.34	60.90	7	1,666	0.42%
2021/11/16	11	54.20	7	54.61	55.40	4	1,463	0.27%
2021/11/15	5	52.38	13	52.46	52.90	-8	1,358	-0.59%
2021/11/12	1	51.40	18	50.78	52.00	-17	1,265	-1.34%
2021/11/11	30	50.53	34	50.12	49.35	-4	1,202	-0.33%
2021/11/10	14	48.45	14	47.40	48.75	0	1,090	0.00%
2021/11/09	5	45.55	0	0.00	45.50	5	1,069	0.47%
2021/11/08	3	45.23	8	44.54	45.40	-5	1,094	-0.46%
2021/11/05	2	42.83	3	43.02	42.80	-1	1,127	-0.09%
2021/11/04	5	43.90	1	43.75	43.25	4	1,163	0.34%
2021/11/01	1	44.75	1	44.15	44.60	0	1,280	0.00%
2021/10/29	2	43.50	11	43.61	43.00	-9	1,337	-0.67%
2021/10/28	2	44.65	3	44.40	43.95	-1	1,472	-0.07%
2021/10/27	0	0.00	1	43.50	44.10	-1	1,471	-0.07%
2021/10/26	1	43.00	1	43.50	42.85	0	1,493	0.00%
2021/10/25	1	42.20	11	42.14	43.10	-10	1,509	-0.66%
2021/10/22	1	42.45	1	42.75	42.60	0	1,529	0.00%
2021/10/21	1	43.30	1	43.50	42.45	0	1,559	0.00%
2021/10/20	1	42.70	3	42.72	42.30	-2	1,581	-0.13%
2021/10/18	1	41.75	1	41.95	41.75	0	1,627	0.00%
2021/10/15	1	41.60	1	41.45	41.50	0	1,668	0.00%
2021/10/14	0	0.00	6	40.60	40.90	-6	1,700	-0.35%
2021/10/12	4	42.36	0	0.00	41.85	4	1,836	0.22%
2021/10/08	2	44.10	2	44.18	43.80	0	1,860	0.00%
2021/10/07	3	43.18	1	43.10	43.75	2	1,910	0.10%
2021/10/06	2	42.80	0	0.00	42.45	2	2,021	0.10%
2021/10/05	1	43.85	1	44.10	43.95	0	2,084	0.00%
2021/10/04	2	43.50	2	43.95	42.50	0	2,132	0.00%
2021/10/01	1	44.35	2	44.28	44.30	-1	2,161	-0.05%
2021/09/29	1	47.40	0	0.00	46.55	1	2,223	0.04%
2021/09/28	12	48.43	4	49.23	48.10	8	2,316	0.35%
2021/09/27	2	48.78	4	48.59	49.10	-2	2,380	-0.08%
2021/09/24	1	48.15	12	47.97	48.50	-11	2,440	-0.45%
2021/09/22	0	0.00	1	46.70	46.70	-1	2,636	-0.04%
2021/09/17	1	48.40	3	48.50	48.50	-2	2,897	-0.07%
2021/09/16	3	48.52	0	0.00	47.90	3	3,174	0.09%
2021/09/15	7	48.59	0	0.00	48.05	7	3,480	0.20%
2021/09/14	9	50.04	11	50.32	49.40	-2	3,573	-0.06%
2021/09/13	6	49.98	4	50.30	49.30	2	3,550	0.06%
2021/09/10	1	48.75	6	48.68	48.80	-5	3,651	-0.14%
2021/09/09	0	0.00	2	48.53	49.10	-2	3,834	-0.05%
2021/09/08	1	47.85	10	48.59	47.30	-9	4,064	-0.22%
2021/09/06	14	51.64	0	0.00	49.95	14	4,362	0.32%
2021/09/02	2	51.50	2	50.60	50.20	0	4,521	0.00%
2021/09/01	10	51.60	0	0.00	51.20	10	4,539	0.22%
2021/08/31	2	50.60	2	51.15	51.50	0	4,566	0.00%
2021/08/30	24	49.53	25	49.99	50.10	-1	4,519	-0.02%
2021/08/27	2	47.00	5	47.75	48.00	-3	4,460	-0.07%
2021/08/26	2	46.83	0	0.00	46.45	2	4,513	0.04%
2021/08/25	3	47.37	1	47.80	46.90	2	4,547	0.04%
2021/08/24	2	46.43	3	46.48	46.50	-1	4,660	-0.02%
2021/08/23	1	45.60	3	45.63	46.10	-2	4,718	-0.04%
2021/08/20	1	44.90	0	0.00	44.20	1	4,717	0.02%
2021/08/19	1	44.80	0	0.00	43.25	1	4,740	0.02%
2021/08/17	0	0.00	1	45.00	42.70	-1	4,771	-0.02%
2021/08/16	1	45.15	1	44.40	44.60	0	4,751	0.00%
2021/08/13	0	0.00	1	46.40	46.75	-1	4,730	-0.02%
2021/08/12	4	46.66	1	47.50	47.65	3	4,706	0.06%
2021/08/11	13	46.03	0	0.00	45.00	13	4,673	0.28%
2021/08/10	0	0.00	1	48.50	49.20	-1	4,626	-0.02%
2021/08/09	12	51.47	1	52.00	48.75	11	4,604	0.24%
2021/08/06	1	52.00	0	0.00	51.10	1	4,583	0.02%
2021/08/05	1	52.70	6	52.90	52.70	-5	4,553	-0.11%
2021/08/04	10	52.66	1	52.80	52.90	9	4,527	0.20%
2021/08/03	8	52.20	36	52.23	53.30	-28	4,479	-0.63%
2021/08/02	2	47.90	2	48.45	48.70	0	4,346	0.00%
2021/07/30	2	49.28	1	49.95	47.55	1	4,345	0.02%
2021/07/29	1	46.90	3	47.00	48.80	-2	4,328	-0.05%
2021/07/28	1	46.85	2	46.98	46.90	-1	4,322	-0.02%
2021/07/27	2	49.08	4	49.53	48.50	-2	4,354	-0.05%
2021/07/26	2	50.55	3	50.70	51.10	-1	4,416	-0.02%
2021/07/23	1	49.75	3	49.77	49.50	-2	4,615	-0.04%
2021/07/22	10	50.15	4	50.16	49.20	6	4,692	0.13%
2021/07/21	12	50.33	10	49.36	48.95	2	4,704	0.04%
2021/07/20	3	50.40	0	0.00	48.90	3	4,675	0.06%
2021/07/19	13	52.71	7	52.66	52.00	6	4,654	0.13%
2021/07/16	7	50.69	11	50.85	52.30	-4	4,610	-0.09%
2021/07/15	1	48.40	1	48.70	48.80	0	4,555	0.00%
2021/07/14	8	49.68	7	49.06	47.70	1	4,537	0.02%
2021/07/13	9	52.80	12	53.71	50.20	-3	4,505	-0.07%
2021/07/12	7	52.53	5	52.68	52.10	2	4,400	0.05%
2021/07/09	5	51.54	5	52.08	53.20	0	4,342	0.00%
2021/07/08	5	51.18	3	51.73	50.70	2	4,320	0.05%
2021/07/07	6	53.42	1	51.90	52.20	5	4,321	0.12%
2021/07/06	4	53.40	3	53.20	52.50	1	4,303	0.02%
2021/07/05	34	55.06	23	54.81	54.90	11	4,279	0.26%
2021/07/02	11	53.29	11	52.91	53.40	0	4,197	0.00%
2021/07/01	21	51.84	20	51.36	51.20	1	4,150	0.02%
2021/06/30	18	53.30	12	53.24	52.60	6	4,134	0.15%
2021/06/29	16	53.99	16	54.13	54.20	0	4,241	0.00%
2021/06/28	25	56.05	25	55.96	56.00	0	4,420	0.00%
2021/06/25	23	51.46	50	53.35	53.90	-27	4,195	-0.64%
2021/06/24	74.1	48.67	34	48.65	49.00	40.1	3,921	1.02%
2021/06/23	8	45.41	14	46.95	47.45	-6	3,624	-0.17%
2021/06/22	12	45.06	13	44.33	43.15	-1	3,524	-0.03%
2021/06/21	40	45.13	36	45.27	44.55	4	3,465	0.12%
2021/06/18	30	45.88	27.1	45.55	44.70	2.9	3,360	0.09%
2021/06/17	30	43.61	32	44.19	45.50	-2	3,186	-0.06%
2021/06/16	15	42.13	7	42.25	41.45	8	2,967	0.27%
2021/06/15	7	41.21	11	40.87	42.10	-4	2,908	-0.14%
2021/06/11	6	40.00	7	40.26	38.30	-1	2,772	-0.04%
2021/06/09	2	39.35	2	38.75	38.25	0	2,619	0.00%
2021/06/08	3	38.47	1	39.00	39.00	2	2,586	0.08%
2021/06/07	0	0.00	1	37.35	37.10	-1	2,556	-0.04%
2021/06/04	2	37.90	1	38.20	37.55	1	2,547	0.04%
2021/06/03	2	38.75	1	38.95	38.15	1	2,533	0.04%
2021/06/02	6	38.32	20	38.45	37.90	-14	2,464	-0.57%
2021/06/01	15	39.35	1	39.20	39.20	14	2,435	0.57%
2021/05/28	4	35.61	1	35.05	35.20	3	2,233	0.13%
2021/05/27	15	35.38	5	34.00	35.75	10	2,224	0.45%
2021/05/26	8	33.40	8	33.99	35.50	0	2,223	0.00%
2021/05/10	0	0.00	1	35.40	35.05	-1	2,127	-0.05%
2021/05/07	0	0.00	7.1	34.76	35.00	-7.1	2,122	-0.33%
2021/05/06	1	34.35	0	0.00	33.60	1	2,112	0.05%
2021/05/04	0	0.00	6	34.38	34.00	-6	2,097	-0.29%
2021/05/03	1	39.20	4.1	41.10	36.70	-3.1	2,042	-0.15%
2021/04/29	1	41.30	8.6	40.28	40.55	-7.6	1,952	-0.39%
2021/04/28	4	37.84	14.2	37.53	38.50	-10.2	1,734	-0.59%
2021/04/27	2	36.65	1	36.85	36.80	1	1,640	0.06%
2021/04/23	0	0.00	4	34.28	35.15	-4	1,589	-0.25%
2021/04/22	6	35.63	2	34.00	34.10	4	1,584	0.25%
2021/04/21	5	36.03	1	36.05	36.10	4	1,558	0.26%
2021/04/20	2	36.05	0	0.00	36.30	2	1,579	0.13%
2021/04/19	2	36.15	0	0.00	36.10	2	1,582	0.13%
2021/04/14	1	34.40	0	0.00	34.60	1	1,591	0.06%
2021/04/13	0.2	37.96	0	37.20	35.50	0.2	1,571	0.01%
2021/04/12	0	0.00	40	35.63	35.65	-40	1,536	-2.60%
2021/04/09	0	0.00	1	36.40	35.80	-1	1,523	-0.07%
2021/04/07	0	0.00	15	36.08	36.35	-15	1,488	-1.01%
2021/04/06	11	37.20	0.6	36.70	36.65	10.4	1,532	0.68%
2021/04/01	59	38.10	22	37.62	38.25	37	1,497	2.47%
2021/03/31	19	36.35	31	36.74	37.25	-12	1,303	-0.92%
2021/03/30	0	0.00	22	33.48	33.90	-22	1,014	-2.17%
2021/03/29	10	31.98	2	32.08	31.85	8	972	0.82%
2021/03/26	1	31.80	0	0.00	31.55	1	969	0.10%
2021/03/23	9	31.92	6	31.55	31.55	3	1,051	0.29%
2021/03/19	2	32.25	0	0.00	32.10	2	1,054	0.19%
2021/03/18	10	32.91	1	33.60	32.95	9	1,031	0.87%
2021/03/16	8	32.04	1	31.15	31.15	7	916	0.76%
2021/03/15	1	30.70	0	0.00	31.10	1	867	0.12%
2021/03/12	2	30.65	0	0.00	30.55	2	862	0.23%
2021/03/11	1	30.55	0	0.00	30.55	1	876	0.11%
2021/03/08	6	31.18	6	30.93	30.30	0	937	0.00%
2021/03/05	5	30.80	0	0.00	30.40	5	923	0.54%
2021/03/02	0	0.00	0.4	30.10	30.25	-0.4	922	-0.04%
2021/02/26	1	30.85	0	0.00	30.60	1	910	0.11%
2021/02/25	7	29.59	0	0.00	30.20	7	875	0.80%
2021/02/24	0	0.00	2	30.05	29.35	-2	864	-0.23%
2021/02/19	0	0.00	1	29.90	29.85	-1	849	-0.12%
2021/02/17	2	28.70	0	0.00	28.95	2	836	0.24%
2021/02/05	0	0.00	1	27.70	27.70	-1	827	-0.12%
2021/01/19	0	0.00	2	28.55	28.40	-2	808	-0.25%
2021/01/18	0	0.00	1	28.55	28.30	-1	807	-0.12%
2021/01/14	1	29.70	1	29.25	29.05	0	799	0.00%
2021/01/11	1	29.80	0	0.00	30.00	1	752	0.13%
2021/01/08	2	30.65	2	30.53	29.80	0	746	0.00%
2021/01/07	0	0.00	1	29.50	29.35	-1	706	-0.14%
2021/01/06	2	30.00	1	29.40	29.20	1	706	0.14%
2021/01/05	1	29.60	0	0.00	29.70	1	693	0.14%
2020/12/30	1	29.80	0	0.00	29.90	1	680	0.15%
2020/12/29	14	30.88	11	30.94	29.80	3	674	0.44%
2020/12/28	0	0.00	1	29.40	30.60	-1	591	-0.17%
2020/12/25	0	0.00	5	29.70	29.40	-5	569	-0.88%
2020/12/21	0	0.00	10	29.73	29.90	-10	556	-1.80%
2020/12/17	17	31.06	3	30.78	30.65	14	539	2.60%
2020/12/11	0	0.00	1	29.75	29.55	-1	428	-0.23%
2020/12/04	3	30.17	2	30.35	29.85	1	388	0.26%
2020/11/18	0	0.00	2	27.80	27.90	-2	352	-0.57%
2020/11/16	0	0.00	1	27.20	27.05	-1	379	-0.26%
2020/11/10	2	26.73	1	26.65	26.45	1	493	0.20%
2020/10/23	0	0.00	1	27.30	27.30	-1	685	-0.15%
2020/10/21	0	0.00	2	27.50	27.40	-2	711	-0.28%
2020/10/20	1	27.10	0	0.00	27.15	1	715	0.14%
2020/10/13	0	0.00	1	26.40	26.85	-1	782	-0.13%
2020/10/07	0	0.00	1	26.75	26.75	-1	956	-0.10%
2020/10/05	0	0.00	2	26.10	26.15	-2	970	-0.21%
2020/09/30	1	26.10	0	0.00	26.10	1	1,000	0.10%
2020/09/23	0	0.00	5	27.20	27.05	-5	1,105	-0.45%
2020/09/08	0	0.00	1	29.15	28.65	-1	1,185	-0.08%
2020/09/07	1	28.85	0	0.00	28.70	1	1,188	0.08%
2020/09/04	0	0.00	14	29.00	29.00	-14	1,188	-1.18%
2020/09/03	1	29.55	0	0.00	28.90	1	1,189	0.08%
2020/09/02	1	29.20	0	0.00	29.30	1	1,203	0.08%
2020/08/31	0	0.00	1	28.50	28.80	-1	1,343	-0.07%
2020/08/21	5	27.75	0	0.00	28.30	5	1,404	0.36%
2020/08/18	12	31.06	14	30.61	30.00	-2	1,405	-0.14%
2020/08/14	0	0.00	3	29.62	29.75	-3	1,354	-0.22%
2020/08/13	1	29.25	0	0.00	28.70	1	1,356	0.07%
2020/08/06	5	30.00	0	0.00	29.20	5	1,586	0.32%
2020/08/05	0	0.00	14	29.79	29.75	-14	1,746	-0.80%
2020/08/04	4	29.00	4	29.49	29.10	0	1,752	0.00%
2020/08/03	0	0.00	6	28.55	29.10	-6	1,715	-0.35%
2020/07/29	0	0.00	1	27.15	27.10	-1	1,761	-0.06%
2020/07/28	1	26.60	0	0.00	26.60	1	1,767	0.06%
2020/07/27	18	27.86	0	0.00	27.75	18	1,758	1.02%
2020/07/23	1	28.40	1	29.20	28.40	0	1,790	0.00%
2020/07/22	0	0.00	1	29.50	29.15	-1	1,788	-0.06%
2020/07/21	13	28.48	1	28.50	28.65	12	1,789	0.67%
2020/07/17	2	28.73	0	0.00	28.45	2	1,826	0.11%
2020/07/15	4	30.66	2	30.65	30.40	2	1,871	0.11%
2020/07/14	1	29.50	5	29.75	29.50	-4	1,913	-0.21%
2020/07/13	1	29.10	1	29.20	29.05	0	1,992	0.00%
2020/07/10	1	28.75	2	28.95	28.75	-1	2,023	-0.05%
2020/07/09	2	30.05	0	0.00	29.95	2	2,037	0.10%
2020/07/08	0	0.00	3	30.20	30.40	-3	2,070	-0.14%
2020/07/06	3	30.40	12	30.65	30.60	-9	2,062	-0.44%
2020/07/03	4	30.66	0	0.00	30.10	4	2,076	0.19%
2020/07/02	5	30.20	3	30.18	30.20	2	2,070	0.10%
2020/07/01	5	30.20	1	29.60	29.95	4	2,054	0.19%
2020/06/18	4	28.98	2	28.65	29.10	2	2,003	0.10%
2020/06/15	1	28.40	0	0.00	27.70	1	2,025	0.05%
2020/06/12	1	27.35	1	27.70	27.60	0	2,034	0.00%
2020/06/11	1	28.10	2	28.50	28.10	-1	2,042	-0.05%
2020/06/09	3	28.98	2	28.75	28.75	1	2,072	0.05%
2020/06/08	6	31.03	8	31.58	30.00	-2	2,072	-0.10%
2020/06/04	1	30.50	6	30.38	30.05	-5	1,995	-0.25%
2020/06/02	2	29.73	2	29.80	29.55	0	2,035	0.00%
2020/05/29	2	29.35	0	0.00	29.10	2	2,014	0.10%
2020/05/21	0	0.00	12	28.79	29.20	-12	2,074	-0.58%
2020/05/20	8	28.45	0	0.00	28.20	8	2,186	0.37%
2020/05/19	2	28.85	4	28.55	28.50	-2	2,199	-0.09%
2020/05/18	4	29.80	3	30.28	28.85	1	2,211	0.05%
2020/05/15	4	30.50	0	0.00	30.15	4	2,233	0.18%
2020/05/14	11	30.75	9	30.59	30.35	2	2,196	0.09%
2020/05/13	1	29.95	2	29.98	30.05	-1	2,110	-0.05%
2020/05/12	21	30.26	23	30.36	31.20	-2	2,133	-0.09%
2020/05/11	0	0.00	3	29.00	29.65	-3	1,953	-0.15%
2020/05/08	3	29.30	0	0.00	28.75	3	1,920	0.16%
2020/05/07	0	0.00	2	28.68	29.00	-2	1,905	-0.10%
2020/05/06	1	28.75	1	28.50	28.65	0	1,899	0.00%
2020/05/05	2	29.45	1	30.05	29.10	1	1,885	0.05%
2020/05/04	0	0.00	4	28.15	28.55	-4	1,853	-0.22%
2020/04/30	3	28.63	0	0.00	28.55	3	1,863	0.16%
2020/04/29	2	28.55	0	0.00	28.55	2	1,871	0.11%
2020/04/28	1	28.15	4	28.58	28.55	-3	1,875	-0.16%
2020/04/27	1	28.20	12	28.03	28.15	-11	1,894	-0.58%
2020/04/24	1	27.85	0	0.00	27.85	1	2,020	0.05%
2020/04/23	3	27.87	0	0.00	27.85	3	2,016	0.15%
2020/04/22	5	27.00	6	27.16	27.85	-1	2,006	-0.05%
2020/04/21	3	26.70	3	27.43	26.80	0	1,981	0.00%
2020/04/20	6	28.98	5	29.00	28.75	1	1,951	0.05%
2020/04/17	8	28.95	3	28.63	27.95	5	1,920	0.26%
2020/04/16	3	26.92	8	27.45	28.35	-5	1,764	-0.28%
2020/04/15	4	25.65	2	25.30	25.80	2	1,690	0.12%
2020/04/14	7	25.00	6	24.96	25.10	1	1,714	0.06%
2020/04/13	5	25.49	6	25.17	24.90	-1	1,721	-0.06%
2020/04/10	5	24.00	0	0.00	24.45	5	1,709	0.29%
2020/04/08	1	23.20	0	0.00	24.05	1	1,791	0.06%
2020/04/06	1	20.55	0	0.00	20.90	1	1,790	0.06%
2020/04/01	0	0.00	1	20.50	20.50	-1	1,834	-0.05%
2020/03/27	0	0.00	6	20.70	20.20	-6	2,083	-0.29%
2020/03/26	1	20.30	0	0.00	20.55	1	2,150	0.05%
2020/03/25	1	20.50	1	20.80	20.50	0	2,290	0.00%
2020/03/24	0	0.00	1	19.25	19.40	-1	2,311	-0.04%
2020/03/16	0	0.00	1	22.80	22.70	-1	2,483	-0.04%
2020/03/13	0	0.00	5	23.00	23.40	-5	2,501	-0.20%
2020/03/12	0	0.00	2	25.30	25.45	-2	2,523	-0.08%
2020/03/11	1	27.80	0	0.00	27.30	1	2,558	0.04%
2020/03/10	2	26.38	0	0.00	26.90	2	2,851	0.07%
2020/03/09	3	27.82	1	27.70	26.70	2	3,049	0.07%
2020/03/06	2	28.35	2	28.48	27.95	0	3,500	0.00%
2020/03/05	0	0.00	2	27.88	27.70	-2	3,544	-0.06%
2020/03/04	2	27.45	0	0.00	27.25	2	3,608	0.06%
2020/03/03	1	28.05	0	0.00	27.60	1	3,605	0.03%
2020/02/27	4	28.60	0	0.00	26.80	4	3,564	0.11%
2020/02/26	1	29.00	4	28.75	28.25	-3	3,539	-0.08%
2020/02/25	7	28.67	1	28.05	28.75	6	3,520	0.17%
2020/02/24	6	29.03	8	29.13	28.90	-2	3,502	-0.06%
2020/02/21	0	0.00	7	31.08	30.50	-7	3,456	-0.20%
2020/02/20	4	29.10	0	0.00	29.50	4	3,318	0.12%
2020/02/19	0	0.00	10	28.68	28.70	-10	3,290	-0.30%
2020/02/18	14	28.80	8	28.70	28.60	6	3,255	0.18%
2020/02/17	3	27.48	0	0.00	27.50	3	3,192	0.09%
2020/02/14	5	27.94	0	0.00	28.10	5	3,180	0.16%
2020/02/13	4	27.86	2	28.55	27.65	2	3,163	0.06%
2020/02/05	0	0.00	5	27.35	26.85	-5	3,075	-0.16%
2020/02/03	5	26.15	2	26.00	26.30	3	3,063	0.10%
2020/01/31	2	27.78	1	27.50	27.35	1	3,045	0.03%
2020/01/30	2	27.40	1	27.45	27.35	1	3,019	0.03%
2020/01/20	5	30.23	6	30.50	30.35	-1	2,978	-0.03%
2020/01/15	0	0.00	2	28.55	28.40	-2	2,822	-0.07%
2020/01/14	2	29.00	0	0.00	28.85	2	2,813	0.07%
2020/01/13	9	28.89	4	28.75	28.80	5	2,805	0.18%
2020/01/10	2	27.80	6	28.15	27.80	-4	2,784	-0.14%
2020/01/09	0	0.00	5	28.07	28.15	-5	2,772	-0.18%
2020/01/08	8	28.33	5	28.45	27.55	3	2,755	0.11%
2020/01/07	2	28.20	2	27.60	28.70	0	2,720	0.00%
2020/01/06	6	28.54	3	28.30	28.20	3	2,698	0.11%
2020/01/03	2	27.28	0	0.00	27.30	2	2,651	0.08%
2019/12/31	5	30.03	0	0.00	29.95	5	2,555	0.20%
2019/12/27	1	31.25	0	0.00	31.05	1	2,517	0.04%
2019/12/26	1	31.10	2	31.65	31.40	-1	2,480	-0.04%
2019/12/25	2	31.20	0	0.00	31.25	2	2,435	0.08%
2019/12/24	5	31.30	16	31.03	31.70	-11	2,370	-0.46%
2019/12/23	12	30.37	0	0.00	30.50	12	2,250	0.53%
2019/12/20	2	31.05	0	0.00	30.60	2	2,194	0.09%
2019/12/19	2	33.80	5	33.85	33.95	-3	2,074	-0.14%
2019/12/18	2	34.75	0	0.00	34.75	2	2,056	0.10%
2019/12/17	0	0.00	4	33.45	33.65	-4	2,039	-0.20%
2019/12/16	3	32.30	0	0.00	33.00	3	2,027	0.15%
2019/12/13	0	0.00	1	31.65	31.65	-1	2,006	-0.05%
2019/12/12	1	34.70	0	0.00	32.20	1	1,971	0.05%
2019/12/10	0	0.00	2	32.40	32.40	-2	1,851	-0.11%
2019/12/09	4	32.90	3	32.42	32.60	1	1,825	0.05%
2019/12/06	2	30.75	10	31.09	30.85	-8	1,781	-0.45%
2019/12/05	4	31.11	10	31.13	31.65	-6	1,731	-0.35%
2019/12/04	5	28.32	10	28.04	28.80	-5	1,411	-0.35%
2019/12/03	34	26.73	27	27.00	27.95	7	1,212	0.58%
2019/12/02	1	24.50	3	25.45	25.45	-2	752	-0.27%
2019/11/29	6	22.23	6	21.92	23.15	0	664	0.00%
2019/11/07	4	20.70	0	0.00	20.60	4	999	0.40%
2019/11/04	2	21.75	0	0.00	21.30	2	1,068	0.19%
2019/11/01	0	0.00	1	21.35	21.55	-1	1,060	-0.09%
2019/10/23	0	0.00	1	21.50	21.40	-1	1,586	-0.06%
2019/10/22	1	21.00	0	0.00	21.05	1	1,586	0.06%
2019/10/18	0	0.00	1	21.50	21.30	-1	1,610	-0.06%
2019/09/25	4	22.30	4	22.75	22.25	0	1,590	0.00%
2019/09/24	0	0.00	3	22.55	22.60	-3	1,572	-0.19%
2019/09/23	3	22.40	0	0.00	22.35	3	1,547	0.19%
2019/09/18	0	0.00	10	20.95	20.90	-10	1,484	-0.67%
2019/08/30	10	21.10	10	21.20	21.20	0	1,307	0.00%
2019/08/29	1	21.35	1	21.25	21.20	0	1,286	0.00%
2019/08/28	0	0.00	2	20.65	20.65	-2	1,247	-0.16%
2019/08/23	0	0.00	52	20.38	20.10	-52	1,195	-4.35%
2019/08/22	3	21.20	4	21.11	20.80	-1	1,171	-0.09%
2019/08/21	0	0.00	10	20.60	20.65	-10	1,120	-0.89%
2019/08/20	12	21.57	10	21.65	21.65	2	1,117	0.18%
2019/08/19	10	21.55	10	21.40	21.40	0	1,091	0.00%
2019/08/14	10	21.61	0	0.00	21.60	10	1,023	0.98%
2019/08/13	0	0.00	15	21.53	21.60	-15	986	-1.52%
2019/08/12	17	20.96	2	20.40	21.15	15	941	1.59%
2019/08/08	14	21.41	0	0.00	20.80	14	913	1.53%
2019/08/07	14	21.15	0	0.00	21.20	14	893	1.57%
2019/08/02	25	21.51	10	20.80	20.80	15	831	1.80%
2019/08/01	5	22.79	0	0.00	22.50	5	790	0.63%
2019/07/31	3	22.95	0	0.00	23.45	3	789	0.38%
2019/07/30	10	22.60	0	0.00	23.35	10	729	1.37%
2019/07/29	3	22.97	9	22.82	22.75	-6	638	-0.94%
2019/07/26	3	21.03	7	21.61	21.60	-4	481	-0.83%
2019/07/23	0	0.00	1	19.40	19.70	-1	344	-0.29%
2019/07/05	1	19.25	0	0.00	19.25	1	545	0.18%
2019/07/04	1	19.30	1	19.20	19.10	0	551	0.00%
2019/07/03	3	19.28	1	19.15	19.30	2	609	0.33%
2019/07/02	1	19.40	1	19.50	19.50	0	580	0.00%
2019/05/09	0	0.00	2	19.25	19.10	-2	647	-0.31%
2019/05/08	8	19.90	6	19.90	19.75	2	635	0.31%
2019/05/07	2	19.70	2	19.60	19.65	0	594	0.00%
2019/05/03	0	0.00	1	19.40	19.40	-1	578	-0.17%
2019/04/24	16	20.08	17	20.10	20.10	-1	548	-0.18%
2019/04/22	2	19.95	1	19.85	19.80	1	509	0.20%
2019/04/18	87	19.85	79	19.54	19.10	8	464	1.72%
2019/04/17	0	0.00	5	19.39	20.00	-5	391	-1.28%
2019/04/11	16	19.28	23	19.19	18.95	-7	345	-2.03%
2019/04/10	2	18.80	23	19.39	19.35	-21	326	-6.42%
2019/04/09	23	18.56	4	19.19	19.05	19	313	6.07%
2019/03/28	8	17.50	0	0.00	17.60	8	272	2.94%
2019/03/12	0	17.70	0	0.00	17.80	0	357	0.00%
2019/03/06	0	0.00	4	18.95	18.55	-4	370	-1.08%
2019/02/19	0	0.00	1	17.40	17.45	-1	330	-0.30%
2019/02/18	1	17.75	0	0.00	17.60	1	328	0.30%
2019/02/13	10	17.03	0	0.00	17.05	10	303	3.30%
2019/01/17	0	0.00	20	16.72	16.80	-20	301	-6.64%
2019/01/16	0	0.00	3	16.78	16.85	-3	300	-1.00%
2019/01/11	0	0.00	13	16.90	16.80	-13	299	-4.34%
2019/01/10	36	17.10	0	0.00	17.15	36	297	12.10%
2019/01/09	0	0.00	2	17.05	17.00	-2	288	-0.69%
2018/12/21	0	0.00	8	16.18	16.15	-8	259	-3.09%
2018/12/11	1	16.75	1	16.85	16.65	0	243	0.00%
2018/12/10	2	17.45	1	17.80	16.95	1	233	0.43%
2018/12/07	2	17.73	4	17.63	17.95	-2	216	-0.92%
2018/12/06	10	17.40	0	0.00	17.10	10	171	5.83%
2018/11/29	2	17.38	3	17.47	16.80	-1	154	-0.65%
2018/11/16	2	15.40	0	0.00	15.80	2	232	0.86%
2018/10/15	0	0.00	2	14.20	14.30	-2	243	-0.82%
2018/08/29	5	17.95	0	0.00	17.85	5	479	1.04%
2018/08/27	1	17.45	0	0.00	17.60	1	430	0.23%
2018/08/15	2	18.30	0	0.00	17.55	2	479	0.42%
2018/07/11	0	0.00	10	18.40	18.40	-10	483	-2.07%
2018/07/04	0	0.00	10	18.90	18.95	-10	471	-2.12%
2018/07/02	1	19.50	0	0.00	19.50	1	467	0.21%
2018/06/28	2	20.33	0	0.00	19.85	2	441	0.45%
2018/06/26	12	20.69	4	20.49	20.25	8	366	2.18%
2018/06/05	2	19.68	1	19.90	19.35	1	232	0.43%
2018/05/30	11	19.57	4	19.89	19.50	7	211	3.32%
2018/05/29	3	18.65	0	0.00	19.80	3	169	1.77%
2018/01/31	0	0.00	2	19.30	19.45	-2	302	-0.66%
2018/01/17	1	19.40	0	0.00	19.20	1	545	0.18%